English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές Futures
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές συμβολαίων μελλοντικής εκπλήρωσης (futures). Υψηλή ρευστότητα, χαμηλή καθυστέρηση και προηγμένες λειτουργίες διαγραμμάτων.
Perp
Τελευταίο
1.31
ανοικτό
1.171000
Όγκος
1,988,604.50
Χαμηλό 24ώρου
1.17
Υψηλό 24ώρου
1.32
Χρόνος
Δείκτης
12:00:00 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
1.3110
112.6000
147.62
1.3120
889.7000
1,167.29
1.3130
2,059.0000
2,703.47
1.3140
3,070.3000
4,034.37
1.3150
2,849.9000
3,747.62
1.3160
2,508.7000
3,301.45
1.3170
2,999.7000
3,950.60
1.3180
4,660.7000
6,142.80
1.3190
2,394.5000
3,158.35
1.3200
2,341.9000
3,091.31
1.3210
6,213.5000
8,208.03
1.3220
3,440.6000
4,548.47
1.3230
1,408.1000
1,862.92
1.3240
4,300.4000
5,693.73
1.3250
1,302.7000
1,726.08
1.31
1.3100
151.4000
198.33
1.3090
1,531.0000
2,004.08
1.3080
2,087.8000
2,730.84
1.3070
1,996.5000
2,609.43
1.3060
2,560.1000
3,343.49
1.3050
2,981.3000
3,890.60
1.3040
2,698.0000
3,518.19
1.3030
4,424.6000
5,765.25
1.3020
4,812.3000
6,265.61
1.3010
3,052.9000
3,971.82
1.3000
5,127.6000
6,665.88
1.2990
2,918.4000
3,791.00
1.2980
5,152.3000
6,687.69
1.2970
3,035.6000
3,937.17
1.2960
4,337.5000
5,621.40
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
1.3060
19.1000
17:03:47
1.3060
27.8000
17:03:47
1.3060
50.1000
17:03:47
1.3050
19.0000
17:03:49
1.3060
46.5000
17:03:50
1.3050
23.3000
17:04:04
1.3060
7.7000
17:04:12
1.3050
25.5000
17:04:21
1.3050
29.1000
17:04:33
1.3050
3.2000
17:04:47
1.3050
21.0000
17:04:47
1.3060
13.4000
17:04:51
1.3050
25.8000
17:05:00
1.3050
9.1000
17:05:01
1.3060
7.8000
17:05:02
1.3050
20.7000
17:05:09
1.3050
6.4000
17:05:20
1.3050
18.7000
17:05:23
1.3050
20.7000
17:05:34
1.3050
4.8000
17:05:34
1.3050
0.1000
17:05:34
1.3050
20.1000
17:05:39
1.3050
7.2000
17:05:39
1.3050
34.2000
17:05:45
1.3050
50.2000
17:05:46
1.3050
8.9000
17:05:46
1.3050
8.5000
17:05:46
1.3060
14.4000
17:05:57
1.3050
24.9000
17:05:57
1.3050
6.1000
17:06:08
1.3050
21.0000
17:06:09
1.3060
7.9000
17:06:14
1.3060
15.0000
17:06:15
1.3060
56.7000
17:06:15
1.3060
8.1000
17:06:15
1.3060
1.5000
17:06:15
1.3060
50.2000
17:06:15
1.3060
7.1000
17:06:15
1.3060
30.9000
17:06:15
1.3070
96.7000
17:06:15
1.3070
161.0000
17:06:15
1.3070
210.0000
17:06:15
1.3080
94.5000
17:06:15
1.3090
4.0000
17:06:15
1.3080
28.7000
17:06:18
1.3090
5.1000
17:06:27
1.3080
19.2000
17:06:28
1.3080
23.2000
17:06:42
1.3080
18.4000
17:06:56
1.3090
19.1000
17:06:58
1.3090
60.7000
17:06:59
1.3090
11.4000
17:07:03
1.3090
24.0000
17:07:05
1.3100
48.6000
17:07:05
1.3080
46.5000
17:07:05
1.3100
8.2000
17:07:13
1.3100
8.1000
17:07:14
1.3090
7.8000
17:07:16
1.3090
3.0000
17:07:16
1.3100
5.8000
17:07:33
1.3090
19.1000
17:07:35
1.3090
61.1000
17:07:40
1.3090
11.4000
17:07:40
1.3090
74.6000
17:07:40
1.3090
8.1000
17:07:40
1.3090
8.0000
17:07:40
1.3090
4.3000
17:07:40
1.3080
13.0000
17:07:40
1.3080
4.6000
17:07:46
1.3080
12.9000
17:08:00
1.3080
7.7000
17:08:12
1.3070
9.5000
17:08:13
1.3080
91.7000
17:08:52
1.3080
3.3000
17:08:52
1.3080
3.8000
17:08:52
1.3080
4.7000
17:08:52
1.3080
8.3000
17:08:52
1.3080
9.2000
17:08:53
1.3080
5.4000
17:08:58
1.3090
144.2000
17:08:58
1.3090
98.4000
17:08:58
1.3090
235.2000
17:08:58
1.3090
4.2000
17:08:58
1.3090
205.8000
17:08:58
1.3090
900.3000
17:08:58
1.3100
28.4000
17:08:58
1.3100
152.8000
17:08:58
1.3100
200.0000
17:08:58
1.3100
231.7000
17:08:58
1.3100
4.2000
17:08:58
1.3100
208.2000
17:08:58
1.3100
826.4000
17:08:58
1.3100
127.2000
17:08:58
1.3100
70.7000
17:08:58
1.3100
9.6000
17:09:00
1.3110
11.2000
17:09:36
1.3110
3.9000
17:09:42
1.3100
7.6000
17:09:47
1.3110
42.9000
17:09:59
1.3100
0.2000
17:10:00