English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0075
Open
0.00772300
Low
0.00729000
High
0.00775700
Vol
34,351,733
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
2,273.0000
220.03
0.10
1,000.0000
96.70
0.10
26,256.5000
2,536.38
0.10
3,125.0000
300.00
0.10
50,248.5000
4,798.73
0.10
5,644.0000
537.87
0.10
240.2000
22.87
0.10
5,160.3000
490.23
0.09
9,789.4000
927.06
0.09
6,693.6000
633.21
0.09
10,582.0000
1,000.00
0.09
67.4000
6.35
0.09
139.9000
13.15
0.09
72.8000
6.81
0.09
141.9000
13.27
0.09
3,621.1000
334.23
0.09
4,854.5000
446.61
0.09
209.3000
19.00
0.09
21,852.5000
1,966.73
0.09
11,173.1000
999.99
0.09
1,008.0000
90.12
0.09
455.4000
40.67
0.09
2,714.2000
241.84
0.09
56.2000
5.00
0.09
82.4000
7.32
0.09
41,683.0000
3,668.10
0.09
67.4000
5.92
0.09
1,140.3000
100.12
0.09
2,531.6000
221.52
0.09
150.0000
13.08
0.09
1,282.0000
111.53
0.09
177.3000
15.41
0.09
1,633.0000
141.58
0.09
266.0000
22.96
0.09
300.0000
25.83
0.09
7,651.3000
658.01
0.09
63.6000
5.45
0.09
637.7000
54.52
0.09
25,210.3000
2,142.88
0.08
82.4000
6.93
0.08
132.7000
11.15
0.08
400.0000
33.44
0.08
16,745.4000
1,398.24
0.08
509.8000
42.26
0.08
4,278.9000
353.87
0.08
64.0000
5.29
0.08
226.6000
18.69
0.08
142.8000
11.74
0.08
352.0000
28.83
0.08
430.0000
35.00
0.08
31,987.9000
2,591.02
0.08
561.8000
45.34
0.08
26,172.2000
2,093.78
0.08
1,548.0000
123.53
0.08
12,578.6000
1,000.00
0.08
82.4000
6.54
0.08
1,453.8000
114.85
0.08
253.6000
20.01
0.08
166.6000
12.96
0.08
301.0000
23.39
0.08
660.8000
50.88
0.08
434.8000
32.87
0.08
16,304.8000
1,222.86
0.07
82.4000
6.16
0.07
1,776.6000
131.47
0.07
200.0000
14.66
0.07
7,085.4000
517.23
0.07
1,200.0000
87.00
0.07
567.1000
39.98
0.07
3,180.0000
222.60
0.07
1,496.6000
104.61
0.07
53,952.8000
3,760.51
0.07
19,413.5000
1,349.24
0.07
208.1000
14.38
0.07
5,489.0000
378.74
0.07
7,323.3000
497.98
0.07
9,023.4000
610.88
0.07
756.8000
50.71
0.07
150.3000
9.99
0.07
151.0000
10.01
0.07
4,532.3000
299.13
0.07
761.3000
49.94
0.07
1,954.5000
128.02
0.07
200.0000
13.06
0.07
6,901.5000
448.60
0.06
231.6000
14.82
0.06
135.2000
8.63
0.06
7,972.5000
506.25
0.06
2,506.2000
157.89
0.06
1,181.1000
74.29
0.06
149.7000
9.31
0.06
9,691.5000
600.87
0.06
84.4000
5.20
0.06
84.8000
5.20
0.06
8,516.9000
520.38
0.06
41,702.1000
2,543.83
0.06
85.5000
5.20
0.06
185.8000
11.26
0.06
86.2000
5.20
0.06
86.3000
5.20
0.06
3,833.4000
230.39
0.06
19,300.7000
1,158.04
0.06
4,784.2000
285.62
0.06
16,806.7000
1,000.00
0.06
87.5000
5.20
0.06
457.8000
27.01
0.06
5,556.4000
323.94
0.06
1,694.4000
98.28
0.06
6,350.0000
361.95
0.06
5,556.4000
315.05
0.06
290.7000
16.28
0.06
5,556.4000
306.71
0.06
20,476.9000
1,126.23
0.05
1,307.0000
71.75
0.05
2,000.0000
108.80
0.05
777.0000
41.96
0.05
105.3000
5.68
0.05
5,556.4000
298.38
0.05
3,981.3000
213.40
0.05
99.3000
5.29
0.05
188.2000
10.01
0.05
1,627.1000
86.24
0.05
12,380.4000
652.45
0.05
5,556.4000
290.04
0.05
9,261.3000
481.59
0.05
114.0000
5.87
0.05
149.9000
7.69
0.05
5,556.4000
282.27
0.05
150.0000
7.52
0.05
35,243.2000
1,762.16
0.05
3,379.1000
167.60
0.05
5,556.4000
274.49
0.05
8,827.5000
433.43
0.05
1,241.1000
60.81
0.05
112.9000
5.52
0.05
8,261.0000
396.53
0.05
435.3000
20.85
0.05
28,384.8000
1,356.79
0.05
862.0000
40.51
0.05
5,556.4000
259.48
0.05
983.5000
45.04
0.05
218.5000
9.99
0.05
250.0000
11.40
0.05
5,556.4000
252.26
0.05
26,189.7000
1,178.54
0.04
171.4000
7.68
0.04
112.6000
5.01
0.04
13,645.2000
603.12
0.04
6,933.0000
305.05
0.04
9,963.5000
437.40
0.04
1,135.2000
49.72
0.04
150.0000
6.48
0.04
9,450.9000
407.33
0.04
7,139.7000
307.01
0.04
1,192.1000
51.02
0.04
2,122.5000
89.36
0.04
118,992.1000
4,997.67
0.04
2,728.5000
114.32
0.04
5,747.1000
240.23
0.04
1,013.6000
42.17
0.04
3,702.0000
151.78
0.04
5,802.8000
235.59
0.04
4,987.5000
200.00
0.04
10,427.3000
417.09
0.04
1,265.7000
50.25
0.04
32,303.2000
1,279.21
0.04
5,556.4000
219.48
0.04
3,984.1000
155.78
0.04
52,466.4000
2,046.19
0.04
500.0000
19.45
0.04
32,419.5000
1,251.39
0.04
5,556.4000
213.92
0.04
3,157.9000
120.63
0.04
2,556.5000
97.15
0.04
500.0000
18.95
0.04
1,024.5000
38.62
0.04
13,008.0000
489.10
0.04
5,556.4000
207.81
0.04
999.0000
37.26
0.04
2,435.7000
90.12
0.04
271.1000
10.00
0.04
5,556.4000
202.25
0.04
11,516.0000
418.03
0.04
2,253.9000
81.59
0.04
29,259.6000
1,056.27
0.04
5,821.5000
209.57
0.04
1,013.5000
36.28
0.04
260.4000
9.27
0.04
15,636.8000
555.11
0.04
5,775.1000
204.44
0.04
12,328.7000
435.20
0.04
52,454.4000
1,835.90
0.03
3,361.7000
115.98
0.03
6,555.4000
225.51
0.03
151.5000
5.20
0.03
3,683.9000
125.99
0.03
21,444.4000
731.25
0.03
49,363.1000
1,678.35
0.03
629,930.0000
21,291.63
0.03
1,998.0000
67.13
0.03
5,556.4000
186.14
0.03
240,858.7000
8,020.59
0.03
9,581.5000
316.19
0.03
923.8000
30.39
0.03
54,216.6000
1,767.46
0.03
5,000.0000
162.00
0.03
7,906.5000
255.38
0.03
4,276.0000
137.69
0.03
396.5000
12.73
0.03
22,230.3000
711.37
0.03
5,000.0000
159.00
0.03
5,556.4000
176.14
0.03
7,406.5000
231.82
0.03
5,000.0000
156.00
0.03
19,990.5000
619.71
0.03
41,902.1000
1,290.58
0.03
1,502.1000
45.81
0.03
29,949.0000
898.47
0.03
1,072.1000
32.06
0.03
48,714.4000
1,417.59
0.03
4,697.1000
136.22
0.03
14,103.4000
407.59
0.03
3,344.1000
96.31
0.03
2,490.1000
71.47
0.03
13,063.2000
373.61
0.03
601.0000
17.13
0.03
897.3000
25.48
0.03
300.0000
8.49
0.03
1,420.6000
40.06
0.03
83,191.8000
2,329.37
0.03
25,735.0000
718.01
0.03
1,345.6000
37.41
0.03
3,333.0000
92.32
0.03
189.9000
5.24
0.03
36,345.8000
999.51
0.03
138,681.2000
3,744.39
0.03
194.0000
5.20
0.03
194.7000
5.20
0.03
2,405.5000
63.99
0.03
784.8000
20.80
0.03
196.9000
5.20
0.03
197.7000
5.20
0.03
198.4000
5.20
0.03
7,756.2000
202.44
0.03
200.0000
5.20
0.03
200.0000
5.18
0.03
2,000.0000
51.20
0.03
394.8000
9.99
0.03
1,541.6000
38.85
0.03
60,759.1000
1,518.98
0.02
47,578.6000
1,184.71
0.02
4,597.0000
114.01
0.02
1,186.1000
29.18
0.02
11,068.5000
271.18
0.02
25,034.9000
610.85
0.02
324.0000
7.87
0.02
30,030.1000
723.73
0.02
13,314.1000
319.54
0.02
5,925.0000
141.61
0.02
29,658.5000
705.87
0.02
7,345.5000
173.35
0.02
1,880.0000
44.18
0.02
4,037.1000
94.47
0.02
101,435.9000
2,363.46
0.02
889.1000
20.63
0.02
6,647.7000
152.90
0.02
5,182.4000
118.16
0.02
13,318.2000
300.99
0.02
2,684.6000
60.40
0.02
63,727.4000
1,427.49
0.02
1,683.0000
37.53
0.02
6,740.1000
149.63
0.02
404,144.4000
8,891.18
0.02
570.8000
12.50
0.02
12,285.0000
267.81
0.02
299.0000
6.49
0.02
1,000.0000
21.50
0.02
1,666.5000
35.66
0.02
4,732.2000
100.80
0.02
804.5000
17.06
0.02
285.0000
6.01
0.02
253,906.6000
5,332.04
0.02
423,948.6000
8,860.53
0.02
37,045.8000
770.55
0.02
2,635.5000
54.55
0.02
2,000.0000
41.20
0.02
12,645.5000
259.23
0.02
3,379.0000
68.93
0.02
68,727.9000
1,374.56
0.02
200,633.8000
3,992.61
0.02
188,796.7000
3,738.17
0.02
489,610.7000
9,645.33
0.02
76,368.8000
1,489.19
0.02
827.2000
16.05
0.02
206,605.1000
3,987.48
0.02
1,295.0000
24.86
0.02
287.1000
5.48
0.02
6,407.7000
121.75
0.02
1,437,698.8000
27,028.74
0.02
36,104.6000
671.55
0.02
39,945.4000
738.99
0.02
74,228.3000
1,365.80
0.02
12,180.8000
222.91
0.02
14,537.4000
265.77
0.02
7,426.2000
135.16
0.02
489.7000
8.86
0.02
309,009.4000
5,562.17
0.02
12,028.6000
215.31
0.02
13,277.9000
236.35
0.02
291,292.6000
5,155.88
0.02
638,810.0000
11,243.06
0.02
467,602.2000
8,183.04
0.02
908.1000
15.80
0.02
3,504.4000
60.63
0.02
53,675.1000
923.21
0.02
5,439.0000
93.01
0.02
54,939.1000
933.96
0.02
5,767.2000
97.18
0.02
20,775.9000
349.04
0.02
36,510.2000
609.72
0.02
323.2000
5.30
0.02
6,917.7000
112.76
0.02
2,252.0000
36.58
0.02
9,913.0000
160.59
0.02
119,497.5000
1,933.11
0.02
124,363.2000
2,002.00
0.02
9,144.6000
146.31
0.02
106,303.3000
1,690.22
0.02
5,315.9000
84.11
0.02
70,383.1000
1,112.05
0.02
1,928.0000
30.44
0.02
976.2000
15.33
0.02
2,185.9000
33.88
0.02
1,136.0000
17.38
0.02
697,294.7000
10,598.88
0.02
751.0000
11.34
0.02
232,553.4000
3,488.30
0.01
15,826.9000
237.09
0.01
9,846.7000
146.72
0.01
677.9000
10.06
0.01
358.2000
5.30
0.01
371,045.4000
5,454.37
0.01
1,815.3000
26.50
0.01
1,388.8000
20.14
0.01
7,224.2000
104.09
0.01
636,287.7000
9,162.54
0.01
1,398.6000
20.00
0.01
15,595.7000
221.46
0.01
13,452.4000
189.68
0.01
576,456.5000
8,117.66
0.01
312,786.9000
4,379.02
0.01
935.0000
13.01
0.01
36,465.5000
506.87
0.01
576,456.4000
8,004.10
0.01
44,251.5000
610.67
0.01
19,399.0000
265.77
0.01
13,876.5000
188.72
0.01
119,772.7000
1,616.93
0.01
20,801.0000
278.73
0.01
33,465.2000
445.09
0.01
7,443.0000
98.46
0.01
5,442.8000
71.84
0.01
935.0000
12.32
0.01
24,539.5000
321.91
0.01
321,946.6000
4,217.50
0.01
79,520.3000
1,033.76
0.01
578,427.2000
7,461.71
0.01
1,350.0000
17.28
0.01
2,576.0000
32.72
0.01
687.9000
8.67
0.01
213,328.6000
2,677.27
0.01
868.6000
10.86
0.01
935.0000
11.64
0.01
1,897.5000
23.53
0.01
1,226.9000
15.00
0.01
9,821.0000
119.82
0.01
11,973.5000
144.88
0.01
1,860,351.7000
22,324.22
0.01
7,297.1000
87.11
0.01
40,041.4000
476.49
0.01
11,669.8000
137.70
0.01
4,192.3000
49.15
0.01
935.0000
10.95
0.01
82,482.6000
965.05
0.01
68,628.8000
789.23
0.01
1,362.9000
15.54
0.01
687.9000
7.77
0.01
132,899.6000
1,501.50
0.01
1,273.5000
14.38
0.01
5,482.8000
61.89
0.01
151,899.8000
1,701.28
0.01
46,513.5000
516.30
0.01
56,807.8000
624.89
0.01
4,593.6000
50.47
0.01
3,773.1000
41.44
0.01
11,099.9000
121.21
0.01
3,659.8000
39.89
0.01
32,707.8000
353.24
0.01
9,729.5000
104.20
0.01
309,461.1000
3,311.23
0.01
2,244.9000
23.91
0.01
35,889.7000
376.84
0.01
22,786.4000
237.66
0.01
99,135.7000
1,031.01
0.01
1,178.2000
12.14
0.01
5,808.1000
59.81
0.01
935.0000
9.58
0.01
37,037.0000
379.44
0.01
5,705.5000
57.63
0.01
5,717.9000
57.69
0.01
3,829.6000
38.56
0.01
1,419,036.7000
14,190.37
0.01
10,602.2000
105.93
0.01
21,431.5000
213.56
0.01
7,224.2000
71.87
0.01
687.9000
6.81
0.01
25,137.6000
246.35
0.01
18,772.9000
183.49
0.01
5,808.7000
56.71
0.01
3,733.8000
36.22
0.01
733.0000
7.09
0.01
62,150.4000
600.00
0.01
687.9000
6.60
0.01
935.0000
8.90
0.01
12,682.2000
120.48
0.01
13,667.1000
129.65
0.01
17,026.2000
161.32
0.01
687.9000
6.47
0.01
5,691.4000
52.77
0.01
6,867.8000
63.61
0.01
52,635.9000
484.25
0.01
687.9000
6.26
0.01
1,137.1000
10.22
0.01
4,747.8000
42.43
0.01
687.9000
6.12
0.01
6,513.9000
57.90
0.01
562.8000
5.00
0.01
679.4000
6.03
0.01
5,407.0000
47.56
0.01
935.0000
8.21
0.01
85,706.9000
749.25
0.01
687.9000
5.98
0.01
687.9000
5.92
0.01
5,482.8000
47.06
0.01
9,182.6000
78.68
0.01
687.9000
5.78
0.01
3,307.5000
27.52
0.01
3,312.3000
27.50
0.01
749.4000
6.10
0.01
2,541.3000
20.62
0.01
935.0000
7.53
0.01
6,688.9000
53.64
0.01
685,790.6000
5,456.15
0.01
57,862.3000
458.96
0.01
517,005.1000
4,098.30
0.01
376,248.0000
2,967.84
0.01
1,902.5000
15.01
0.01
11,880.4000
93.05
0.01
4,023.0000
31.50
0.01
27,571.4000
215.25
0.01
95,254.5000
742.99
0.01
72,103.4000
562.19
0.01
182,885.9000
1,425.60
0.01
357,522.4000
2,784.03
0.01
140,497.7000
1,093.49
0.01
681.5000
5.30
0.01
358,408.3000
2,788.06
0.01
175,553.3000
1,365.28
0.01
238,434.5000
1,853.59
0.01
313,376.5000
2,433.68
0.01
788.6000
6.10
0.01
3,309.5000
25.53
0.01
56,757.5000
436.41
0.01
247,623.3000
1,899.52
0.01
40,455.4000
310.13
0.01
8,087.3000
61.85
0.01
52,905.7000
404.09
0.01
10,804.9000
82.31
0.01
17,897.4000
136.27
0.01
23,468.4000
178.62
0.01
8,087.3000
61.52
0.01
179,581.2000
1,365.36
0.01
22,391.9000
170.11
0.01
8,087.3000
61.43
0.01
10,815.3000
82.14
0.01
10,875.9000
82.37
0.01
21,356.0000
161.73
0.01
8,087.3000
61.24
0.01
8,087.3000
61.23
0.01
8,087.3000
61.22
0.01
8,087.3000
61.21
0.01
8,087.3000
61.20
0.01
13,241.5000
100.20
0.01
21,356.0000
161.58
0.01
8,087.3000
61.18
0.01
13,243.2000
100.17
0.01
21,334.0000
161.35
0.01
21,349.8000
161.45
0.01
150,545.9000
1,138.28
0.01
8,087.3000
61.14
0.01
0.01
8,087.3000
61.03
0.01
820.8000
6.19
0.01
8,087.3000
60.99
0.01
2,758.2000
20.80
0.01
13,243.2000
99.84
0.01
8,087.3000
60.96
0.01
13,268.7000
100.01
0.01
8,087.3000
60.95
0.01
13,268.7000
99.98
0.01
8,087.3000
60.93
0.01
21,356.0000
160.87
0.01
46,514.4000
350.35
0.01
21,356.0000
160.83
0.01
157,314.2000
1,184.58
0.01
13,254.6000
99.79
0.01
8,087.3000
60.88
0.01
21,341.9000
160.64
0.01
8,087.3000
60.86
0.01
21,361.3000
160.72
0.01
21,341.9000
160.56
0.01
21,353.4000
160.62
0.01
21,377.2000
160.78
0.01
21,358.7000
160.62
0.01
32,175.3000
241.93
0.01
15,712.0000
118.12
0.01
21,341.9000
160.43
0.01
8,087.3000
60.78
0.01
8,087.3000
60.78
0.01
8,087.3000
60.77
0.01
8,087.3000
60.76
0.01
8,087.3000
60.75
0.01
8,087.3000
60.74
0.01
13,479.6000
101.22
0.01
8,087.3000
60.70
0.01
101,064.4000
758.39
0.01
57,199.5000
429.17
0.01
95,389.9000
715.52
0.01
53,179.1000
398.84
0.01
9,412.5000
70.58
0.01
8,087.3000
60.64
0.01
41,096.6000
308.10
0.01
8,087.3000
60.56
0.01
8,087.3000
60.49
0.01
36,407.5000
272.26
0.01
339,677.5000
2,539.09
0.01
181,148.1000
1,353.90
0.01
15,940.9000
119.01
0.01
15,728.4000
117.40
0.01
56,969.8000
425.17
0.01
31,015.5000
231.38
0.01
19,743.3000
146.93
0.01
28,463.9000
211.77
0.01
28,477.1000
211.78
0.01
28,494.0000
211.77
0.01
251,838.4000
1,866.37
0.01
28,585.3000
211.79
0.01
1,351.1000
10.00
0.01
702.7000
5.20
0.01
28,643.8000
211.79
0.01
322,657.8000
2,360.89
0.01
145,370.4000
1,061.64
0.01
2,465.4000
18.00
0.01
1,397.3000
10.20
0.01
132,957.9000
967.40
0.01
25,760.3000
187.20
0.01
41,333.7000
300.00
0.01
2,150.0000
15.56
0.01
1,109.1000
8.00
0.01
824.3000
5.94
0.01
1,666.7000
12.00
0.01
393,477.2000
2,830.67
0.01
3,099.9000
22.01
0.01
4,447.2000
31.50
0.01
998.7000
7.00
0.01
20,576.7000
144.04
0.01
1,432.3000
10.00
0.01
5,000.0000
34.85
0.01
983.4000
6.84
0.01
2,750.3000
18.98
0.01
4,396.9000
30.00
0.01
2,941.1000
20.00
0.01
4,461.7000
30.00
0.01
1,193.1000
8.00
0.01
21,949.3000
147.06
0.01
3,292.0000
22.00
0.01
1,800.7000
11.89
0.01
70,887.3000
467.86
0.01
34,291.0000
224.64
0.01
32,061.5000
208.40
0.01
1,250.0000
8.00
0.01
2,539.6000
16.00
0.01
1,290.3000
8.00
0.01
849.9000
5.24
0.01
1,636.3000
10.00
0.01
2,131.1000
13.00
0.01
124,196.2000
745.18
0.01
1,525.4000
9.00
0.01
10,172.3000
59.00
0.01
46,048.1000
262.47
0.01
1,607.1000
9.00
0.01
48,206.1000
269.57
0.01
941.9000
5.26
0.01
927.2000
5.10
0.01
186,851.7000
1,009.00
0.01
2,250.2000
11.98
0.01
3,396.2000
18.00
0.01
3,161.8000
16.44
0.01
1,956.5000
10.00
0.01
7,764.7000
39.60
0.01
18,342.1000
91.71
0.00
3,740.8000
18.33
0.00
66,103.3000
317.30
0.00
12,765.8000
60.00
0.00
6,956.5000
32.00
0.00
7,222.2000
32.50
0.00
3,325.0000
14.37
0.00
75,106.1000
323.48
0.00
1,401.8000
6.00
0.00
14,634.1000
60.00
0.00
7,791.4000
31.17
0.00
36,802.2000
140.58
0.00
2,652.5000
10.00
0.00
50,500.0000
186.45
Recent Trades
Price
Size
Time
0.0075
8,087.3000
12:46:48
0.0076
3,098.5000
12:46:48
0.0075
1,508.0000
12:46:52
0.0076
4,218.0000
12:47:33
0.0076
783.5000
12:47:33
0.0075
3,070.1000
12:48:00
0.0075
1,670.7000
12:48:19
0.0075
2,752.1000
12:51:18
0.0076
2,021.5000
12:51:29
0.0076
1,064.3000
12:51:48
0.0076
982.8000
12:51:48
0.0075
1,788.1000
12:51:56
0.0076
1,597.0000
12:52:54
0.0076
2,035.9000
12:52:56
0.0076
2,223.0000
12:53:09
0.0076
1,387.5000
12:53:25
0.0076
2,440.9000
12:53:39
0.0076
1,209.3000
12:53:39
0.0076
8,087.3000
12:54:12
0.0076
2,912.9000
12:54:12
0.0076
1,943.8000
12:54:40
0.0075
8,087.3000
12:55:25
0.0075
2,757.8000
12:55:25
0.0075
8,087.3000
12:55:25
0.0075
4,871.2000
12:55:25
0.0075
2,150.1000
12:55:51
0.0075
2,643.1000
12:56:00
0.0075
3,470.6000
12:56:39
0.0075
778.5000
12:56:43
0.0075
1,195.1000
12:56:49
0.0076
8,087.3000
12:56:49
0.0076
150.1000
12:56:49
0.0075
2,159.0000
12:57:04
0.0075
1,744.3000
12:57:05
0.0075
3,315.6000
12:57:56
0.0075
883.2000
12:59:11
0.0075
1,729.5000
12:59:27
0.0076
5.7000
12:59:27
0.0075
2,051.6000
13:01:44
0.0075
2,332.0000
13:02:05
0.0075
3,703.7000
13:02:13
0.0076
3,838.9000
13:02:13
0.0075
2,290.5000
13:02:36
0.0075
1,697.3000
13:02:50
0.0075
1,340.1000
13:03:00
0.0075
4,192.9000
13:03:10
0.0075
39,734.6000
13:03:10
0.0075
4,456.9000
13:03:10
0.0075
2,765.9000
13:03:16
0.0075
665.6000
13:03:16
0.0075
5,523.7000
13:03:20
0.0075
13,277.5000
13:03:20
0.0075
13,277.5000
13:03:20
0.0075
39,360.7000
13:03:20
0.0075
1,864.1000
13:03:25
0.0075
4,250.8000
13:03:29
0.0075
1,898.1000
13:03:49
0.0075
5,131.6000
13:03:55
0.0075
750.0000
13:04:18
0.0075
3,543.4000
13:04:21
0.0075
1,357.8000
13:05:03
0.0075
2,838.8000
13:06:24
0.0075
1,972.4000
13:06:52
0.0076
8,126.4000
13:06:52
0.0075
3,069.3000
13:06:54
0.0075
3,098.5000
13:07:06
0.0075
8,386.0000
13:07:22
0.0075
4,038.6000
13:08:10
0.0075
13,035.2000
13:08:15
0.0075
1,386.7000
13:08:18
0.0075
8,087.3000
13:08:21
0.0075
3,843.3000
13:08:21
0.0075
1,588.5000
13:08:23
0.0075
2,440.3000
13:08:33
0.0075
1,425.5000
13:10:21
0.0075
1,545.2000
13:10:39
0.0075
734.1000
13:11:08
0.0075
667.6000
13:11:08
0.0075
5,277.8000
13:11:56
0.0075
734.1000
13:12:03
0.0075
13,284.6000
13:12:03
0.0075
13,284.6000
13:12:03
0.0075
2,058.7000
13:12:34
0.0075
8,087.3000
13:12:34
0.0075
6,028.6000
13:12:34
0.0075
733.5000
13:12:44
0.0075
3,019.9000
13:12:44
0.0075
2,659.3000
13:14:37
0.0075
1,538.8000
13:16:52
0.0075
733.5000
13:16:58
0.0075
1,619.3000
13:16:58
0.0075
2,261.2000
13:17:08
0.0075
820.7000
13:17:15
0.0075
1,930.7000
13:17:15
0.0076
2,029.6000
13:17:19
0.0075
738.3000
13:17:20
0.0075
820.7000
13:17:31
0.0075
1,842.3000
13:17:31
0.0075
2,663.0000
13:17:31
0.0075
2,638.0000
13:17:31