English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.40
Open
61.79000000
Low
59.72000000
High
62.03000000
Vol
12,269
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.65
3.9790
304.99
76.54
0.6740
51.59
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.4290
32.78
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
1.0810
82.37
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.9000
67.73
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,102.1790
82,663.43
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.40
0.1140
8.48
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.84
0.0760
5.61
73.81
0.1990
14.69
73.80
30.1140
2,222.41
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.1140
2,204.34
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
204.3130
14,914.85
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.1140
2,186.28
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
58.6160
4,220.35
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.4670
2,321.39
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.2460
2,159.56
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.1140
2,132.07
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.1140
2,114.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
32.0420
2,246.14
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
213.1680
14,921.76
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.2880
3,360.84
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.37
0.0810
5.62
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
25.5880
1,765.57
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.40
0.2280
15.60
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
63.0240
4,285.63
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
1.0500
71.19
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
251.7510
16,993.19
67.43
0.0830
5.60
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.7560
1,193.20
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9990
134.13
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
0.6740
45.06
66.80
0.1140
7.62
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
0.1140
7.59
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.13
35.5720
2,352.38
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
58.1480
3,837.77
65.99
0.0830
5.48
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.77
0.1170
7.70
65.71
0.6740
44.29
65.67
0.7050
46.30
65.66
0.4990
32.76
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
0.1380
9.04
65.40
0.1140
7.46
65.35
0.1070
6.99
65.30
5.0790
331.66
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
1.4240
92.76
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
66.9300
4,350.45
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.1700
11.04
64.88
1.9950
129.44
64.85
5.1670
335.08
64.80
0.2280
14.77
64.70
10.6550
689.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.42
0.2460
15.85
64.41
0.6250
40.26
64.40
0.1140
7.34
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.30
10.0000
643.00
64.28
0.0910
5.85
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
0.1140
7.32
64.18
0.8620
55.32
64.10
0.4560
29.23
64.07
0.0870
5.57
64.00
28.4000
1,817.60
63.99
8.0770
516.85
63.98
1.2930
82.73
63.97
0.0830
5.31
63.94
0.1660
10.61
63.92
0.1810
11.57
63.89
0.4480
28.62
63.83
0.1380
8.81
63.81
0.1650
10.53
63.80
57.1650
3,647.13
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
10.8190
689.17
63.69
0.1070
6.81
63.68
0.3130
19.93
63.67
0.6360
40.49
63.66
0.4270
27.18
63.63
0.0800
5.09
63.62
0.0910
5.79
63.60
0.2280
14.50
63.59
0.4990
31.73
63.57
1.8700
118.88
63.55
10.0000
635.50
63.52
0.4480
28.46
63.50
1.5890
100.90
63.45
0.4760
30.20
63.43
0.6740
42.75
63.35
24.7290
1,566.58
63.34
0.4290
27.17
63.30
0.2140
13.55
63.28
0.1380
8.73
63.23
0.2170
13.72
63.20
10.1140
639.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.05
0.3160
19.92
63.04
0.2140
13.49
63.02
0.5130
32.33
63.01
58.3880
3,679.03
63.00
24.4020
1,537.33
62.97
0.0910
5.73
62.96
10.0000
629.60
62.92
1.8890
118.86
62.90
0.3700
23.27
62.87
0.1070
6.73
62.86
0.6740
42.37
62.80
10.1140
635.16
62.78
0.6620
41.56
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.62
0.0890
5.57
62.61
0.0830
5.20
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
1.7530
109.56
62.43
0.2800
17.48
62.42
19.8790
1,240.85
62.40
0.2280
14.23
62.38
0.4360
27.20
62.37
5.0950
317.78
62.34
9.4860
591.36
62.31
0.0910
5.67
62.30
24.2850
1,512.96
62.29
2.5830
160.90
62.26
0.2140
13.32
62.20
10.0000
622.00
62.19
0.1380
8.58
62.17
31.2220
1,941.07
62.15
3.4430
213.98
62.11
0.0810
5.03
62.07
8.6710
538.21
62.05
0.4480
27.80
62.00
8.4030
520.99
61.87
0.0860
5.32
61.81
0.3220
19.90
61.80
0.1950
12.05
61.75
0.4400
27.17
61.72
0.6740
41.60
61.68
0.4480
27.63
61.66
2.6560
163.77
61.60
0.1140
7.02
61.50
0.3200
19.68
61.49
81.8850
5,035.11
61.44
0.4430
27.22
61.40
7.8720
483.34
61.34
0.3120
19.14
61.32
7.3080
448.13
61.31
0.4480
27.47
61.30
0.0910
5.58
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
24.6060
1,506.87
61.20
0.5530
33.84
61.19
0.4110
25.15
61.15
0.6740
41.22
61.13
0.5830
35.64
61.09
24.9110
1,521.81
61.03
25.2910
1,543.51
61.02
8.3730
510.92
61.01
8.8180
537.99
61.00
0.0910
5.55
60.98
8.8340
538.70
60.96
8.8310
538.34
60.95
2.6530
161.70
60.94
0.4480
27.30
60.93
8.8440
538.86
60.87
23.7700
1,446.88
60.86
8.8420
538.12
60.83
8.8420
537.86
60.82
0.4470
27.19
60.80
5.5030
334.58
60.79
10.0300
609.72
60.78
1.1250
68.38
60.75
13.0560
793.15
60.74
6.6660
404.89
60.73
1.1250
68.32
60.72
1.2100
73.47
60.71
10.0430
609.71
60.70
3.0990
188.11
60.69
25.7760
1,564.35
60.68
10.1280
614.57
60.67
5.6110
340.42
60.66
9.7070
588.83
60.65
11.6580
707.06
60.64
14.0120
849.69
60.63
20.7440
1,257.71
60.62
1.2100
73.35
60.61
1.2110
73.40
60.60
8.7550
530.55
60.59
9.9670
603.90
60.58
69.6300
4,218.19
60.57
10.6810
646.95
60.56
18.1410
1,098.62
60.55
6.4910
393.03
60.54
3.7390
226.36
60.53
1.5290
92.55
60.52
13.6920
828.64
60.51
10.5350
637.47
60.50
4.7520
287.50
60.49
1.1250
68.05
60.48
3.7730
228.19
60.47
6.5950
398.80
60.46
1.2100
73.16
60.45
4.5430
274.62
60.44
1.2100
73.13
60.43
4.0330
243.71
60.42
3.5690
215.64
60.41
1.6100
97.26
60.40
1.6250
98.15
60.40
60.38
1.9890
120.10
60.36
1.1250
67.91
60.35
3.2560
196.50
60.34
3.2000
193.09
60.33
1.1250
67.87
60.32
3.5060
211.48
60.31
1.1250
67.85
60.30
5.7400
346.12
60.29
1.1250
67.83
60.28
4.6820
282.23
60.27
1.1250
67.80
60.26
4.6770
281.84
60.25
1.1250
67.78
60.24
4.6250
278.61
60.23
1.5250
91.85
60.22
4.5760
275.57
60.21
8.3000
499.74
60.20
7.8600
473.17
60.19
4.6550
280.18
60.18
1.2100
72.82
60.17
4.6570
280.21
60.16
1.2100
72.79
60.15
4.6570
280.12
60.14
1.2100
72.77
60.13
4.6690
280.75
60.12
4.0210
241.74
60.11
6.2860
377.85
60.10
1.2100
72.72
60.09
4.2620
256.10
60.08
1.2100
72.70
60.07
4.5490
273.26
60.06
0.0850
5.11
60.05
4.6670
280.25
60.04
0.0850
5.10
60.03
4.6590
279.68
60.02
1.7010
102.09
60.01
3.4840
209.07
60.00
15.1990
911.94
59.99
3.4720
208.29
59.98
0.0850
5.10
59.97
3.4670
207.92
59.96
0.0850
5.10
59.95
12.3350
739.48
59.94
11.1750
669.83
59.93
3.3630
201.54
59.92
3.3560
201.09
59.91
20.0490
1,201.14
59.90
2.8260
169.28
59.88
1.0020
60.00
59.87
2.7010
161.71
59.85
0.1500
8.98
59.84
0.4480
26.81
59.82
83.1410
4,973.49
59.75
3.9790
237.75
59.73
20.1100
1,201.17
59.71
0.1070
6.39
59.70
134.9990
8,059.44
59.69
0.0910
5.43
59.64
0.2510
14.97
59.60
23.4020
1,394.76
59.57
0.1380
8.22
59.55
0.1110
6.61
59.54
20.1720
1,201.04
59.50
3.3610
199.98
59.49
0.6910
41.11
59.47
0.4480
26.64
59.46
3.1570
187.72
59.45
0.5880
34.96
59.44
0.6740
40.06
59.40
0.2780
16.51
59.37
2.7240
161.72
59.33
0.0920
5.46
59.30
25.7770
1,528.58
59.21
2.7300
161.64
59.20
5.0030
296.18
59.15
5.4670
323.37
59.10
0.4480
26.48
59.09
1.9900
117.59
59.07
0.1700
10.04
59.06
0.2230
13.17
59.05
7.4100
437.56
59.04
0.0910
5.37
59.03
0.1700
10.04
59.02
0.3080
18.18
59.01
0.1700
10.03
59.00
9.2260
544.33
58.99
5.3270
314.24
58.97
2.7410
161.64
58.95
0.1070
6.31
58.90
0.1780
10.48
58.87
0.6740
39.68
58.86
0.0850
5.00
58.82
2.6010
152.99
58.81
0.0860
5.06
58.80
0.1140
6.70
58.77
1.0000
58.77
58.73
0.4480
26.31
58.62
1.7060
100.01
58.55
1.5050
88.12
58.51
0.1720
10.06
58.49
2.0110
117.62
58.43
0.0860
5.02
58.42
0.6840
39.96
58.38
0.0910
5.31
58.36
0.4480
26.15
58.30
1.3260
77.31
58.27
0.3280
19.11
58.20
0.1140
6.63
58.19
0.1070
6.23
58.16
0.0860
5.00
58.15
0.0940
5.47
58.14
0.0860
5.00
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
20.9830
1,217.01
57.91
2.6420
153.00
57.85
0.0910
5.26
57.83
0.1040
6.01
57.82
0.0910
5.26
57.73
0.7650
44.16
57.66
0.4990
28.77
57.60
0.1140
6.57
57.56
0.0920
5.30
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.33
0.0920
5.27
57.31
0.0880
5.04
57.26
0.4210
24.11
57.23
0.1400
8.01
57.16
0.6740
38.53
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
9.9250
565.73
56.97
8.7760
499.97
56.96
0.0880
5.01
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.93
0.0930
5.29
56.88
0.0930
5.29
56.84
2.4430
138.86
56.71
0.1070
6.07
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
1.0430
58.93
56.42
0.0910
5.13
56.40
0.1140
6.43
56.33
0.4990
28.11
56.18
0.1770
9.94
56.10
1.0000
56.10
56.09
2.7270
152.96
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
19.8840
1,113.50
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.80
0.1140
6.36
55.76
0.3600
20.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.45
0.6740
37.37
55.42
0.1260
6.98
55.40
0.1810
10.03
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.2060
11.37
55.18
2.7720
152.96
55.15
27.5720
1,520.60
55.13
6.2490
344.51
55.11
0.2290
12.62
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
31.2880
1,720.84
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.60
0.1140
6.22
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.27
2.8190
152.99
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
10.2410
553.01
53.99
1.0960
59.17
53.96
0.0930
5.02
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.40
0.1140
6.09
53.36
2.8670
152.98
53.30
0.6190
32.99
53.27
2.9290
156.03
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.01
0.1510
8.00
53.00
55.0350
2,916.86
52.80
0.1140
6.02
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4610
76.70
52.45
2.9170
153.00
52.33
0.1380
7.22
52.20
0.1140
5.95
52.10
2.0000
104.20
52.00
13.9610
725.97
51.98
0.2880
14.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
1.0000
51.61
51.60
0.1140
5.88
51.54
2.9680
152.97
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.15
1.0000
51.15
51.00
48.9760
2,497.78
50.92
0.3920
19.96
50.63
3.0210
152.95
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.40
0.1140
5.75
50.35
1.1990
60.37
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
10.3660
519.34
50.00
161.4410
8,072.05
49.95
0.1010
5.04
49.86
0.1070
5.34
49.80
0.1140
5.68
49.22
0.1070
5.27
49.20
0.2170
10.68
49.00
16.4480
805.95
48.60
0.1140
5.54
48.59
0.1070
5.20
48.52
0.4120
19.99
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.6970
417.46
47.97
0.1070
5.13
47.96
0.1170
5.61
47.40
0.1140
5.40
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
15.0000
705.00
46.92
6.4840
304.23
46.82
0.3400
15.92
46.80
0.1140
5.34
46.69
0.3100
14.47
46.48
1.0860
50.48
46.20
2.1140
97.67
46.00
19.1290
879.93
45.60
0.1140
5.20
45.54
7.9080
360.13
45.00
32.2600
1,451.70
44.40
0.5630
25.00
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
12.0000
504.00
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
48.3690
1,983.13
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
20.1290
807.17
40.00
12.9760
519.04
39.30
15.3490
603.22
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.2500
200.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
60.3300
0.2000
16:04:56
60.3300
0.2000
16:04:56
60.3300
0.0530
16:04:56
60.3300
0.1470
16:04:56
60.3300
0.4000
16:04:56
60.3300
0.2000
16:04:56
60.3300
1.3220
16:04:56
60.3500
1.1250
16:04:56
60.3600
1.1250
16:04:56
60.3700
1.1250
16:04:56
60.3500
1.9900
16:04:58
60.3600
0.9940
16:04:59
60.3600
0.9940
16:04:59
60.3600
0.0020
16:04:59
60.3700
0.2000
16:04:59
60.3700
0.2000
16:04:59
60.3700
0.2000
16:04:59
60.3500
1.9900
16:04:59
60.3500
1.9900
16:05:12
60.3500
1.9900
16:05:16
60.3600
0.1320
16:06:03
60.3600
1.9900
16:06:03
60.3600
0.9940
16:06:04
60.3600
0.9940
16:06:04
60.3600
0.0010
16:06:04
60.3300
1.9890
16:06:04
60.3600
0.9930
16:06:09
60.3600
0.9930
16:06:09
60.3600
0.0030
16:06:09
60.3300
0.5480
16:06:09
60.3900
0.5040
16:06:18
60.3900
1.4850
16:06:18
60.3600
1.0370
16:06:18
60.3500
0.5040
16:06:18
60.3700
0.5040
16:06:19
60.4100
1.9880
16:06:51
60.3900
0.5040
16:07:01
60.3900
0.5040
16:07:03
60.3700
0.4000
16:07:30
60.3700
0.4000
16:07:30
60.3700
0.6340
16:07:30
60.3500
0.1330
16:07:50
60.3500
1.9900
16:07:50
60.3700
0.5860
16:08:31
60.3700
0.4570
16:08:45
60.3500
1.9900
16:08:48
60.3500
0.0950
16:08:48
60.3700
0.3570
16:09:04
60.3300
0.8000
16:09:46
60.3400
0.0840
16:09:46
60.3100
1.9910
16:10:21
60.2900
1.1250
16:10:21
60.2900
0.2560
16:10:21
60.2800
1.1250
16:10:21
60.2800
3.3190
16:10:21
60.2800
1.9920
16:10:21
60.2800
0.0850
16:10:21
60.2700
1.1250
16:10:21
60.2700
2.0460
16:10:21
60.2600
1.1250
16:10:21
60.2600
0.0850
16:10:21
60.2500
1.1250
16:10:21
60.2500
3.3260
16:10:21
60.2400
1.1250
16:10:21
60.2400
0.0850
16:10:21
60.2300
1.1250
16:10:21
60.2300
3.1900
16:10:21
60.2800
0.7500
16:10:41
60.3200
0.2480
16:10:52
60.3200
0.4000
16:12:12
60.3200
0.8000
16:12:12
60.3200
2.8000
16:12:14
60.3200
0.4000
16:12:14
60.3200
0.8000
16:12:33
60.3300
0.9130
16:13:00
60.3300
0.1000
16:14:31
60.3300
0.0370
16:14:35
60.3300
0.1240
16:14:35
60.3200
0.0390
16:14:35
60.3500
2.0460
16:14:36
60.3500
0.3000
16:14:36
60.3500
0.3000
16:14:36
60.3500
0.2160
16:14:36
60.3200
0.2470
16:18:11
60.3300
0.3000
16:19:23
60.3300
1.9300
16:19:23
60.3100
0.2120
16:19:32
60.3100
1.7790
16:19:39
60.3100
0.0980
16:19:39
60.3700
0.1650
16:24:39
60.3700
1.8240
16:26:24
60.3700
3.2910
16:26:24
60.3700
0.0960
16:26:24
60.3800
0.6000
16:28:41
60.3700
1.9890
16:30:48
60.3600
0.1380
16:31:22
60.3600
0.0120
16:31:22
60.3700
0.5230
16:33:45
60.3900
0.9940
16:34:13
60.4000
0.2570
16:37:01