English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.23
Open
2.23800000
Low
2.16100000
High
2.29000000
Vol
84,056
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
462.0000
2,707.32
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
110.5680
552.84
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
4.7660
23.31
4.83
1.5380
7.43
4.80
4,897.2970
23,507.03
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.54
1,272.0000
5,774.88
4.50
1,597.3660
7,188.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.34
91.7340
398.13
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
903.3210
3,884.28
4.27
147.6630
629.93
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
290.0260
1,218.11
4.17
21.6930
90.52
4.17
185.1970
772.27
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
41.4060
170.59
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.01
50.7140
203.21
4.00
678.1970
2,712.79
3.98
715.5190
2,847.77
3.97
33.6030
133.40
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.80
607.5930
2,308.85
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
678.2240
2,486.37
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.42
26.3810
90.09
3.37
8.7000
29.32
3.35
83.8320
280.84
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
832.8660
2,748.46
3.29
14.8540
48.87
3.28
69.1820
226.92
3.27
100.0000
326.80
3.26
223.1610
728.40
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,111.9090
3,558.11
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
121.6530
387.83
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.09
2.1610
6.68
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,766.5860
8,299.76
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
15.8540
47.40
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
1.8010
5.28
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
753.9410
2,111.03
2.79
47.6680
133.18
2.79
4.4840
12.52
2.79
15.3660
42.87
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
19.0430
52.37
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,003.2790
2,708.85
2.70
4.6380
12.52
2.69
74.9080
201.58
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
32.5630
86.29
2.64
52.4020
138.45
2.64
57.7980
152.59
2.64
43.8920
115.83
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.59
1,200.3510
3,104.11
2.58
47.6680
123.08
2.58
39.7610
102.58
2.58
2.1720
5.60
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
22.3980
57.34
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
80.9710
205.91
2.54
47.6680
120.89
2.53
167.1780
423.13
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
47.6680
119.46
2.50
2.2390
5.60
2.50
823.9450
2,059.86
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.46
208.7910
512.79
2.45
22.3980
54.96
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
2.3040
5.60
2.43
47.6680
115.83
2.42
500.0000
1,210.00
2.42
47.6680
115.12
2.41
9.0790
21.85
2.40
3.3620
8.07
2.40
13.4000
32.12
2.38
500.0000
1,190.00
2.37
2.3650
5.60
2.36
3.3620
7.94
2.35
897.9770
2,110.25
2.35
2,390.8940
5,609.04
2.35
3.5320
8.28
2.34
1,550.7980
3,630.42
2.34
3,693.4190
8,642.60
2.32
3.3620
7.81
2.32
1,816.7960
4,207.70
2.31
2.4240
5.60
2.30
259.6400
597.17
2.29
782.2270
1,794.43
2.29
3.6100
8.28
2.29
398.9810
913.67
2.29
4,697.8000
10,753.26
2.29
5,122.7400
11,720.83
2.29
3.3620
7.69
2.29
302.7410
692.07
2.29
8,135.0490
18,588.59
2.28
1,616.8880
3,691.36
2.28
1,383.6300
3,154.68
2.28
38.0950
86.78
2.28
1,376.3730
3,132.62
2.27
38.8120
88.26
2.27
244.8470
556.54
2.27
2,509.5570
5,701.71
2.27
643.6260
1,461.67
2.27
154.9100
351.65
2.27
38.8120
88.06
2.27
162.9810
369.48
2.26
268.4940
607.87
2.26
162.9810
368.83
2.26
332.8110
752.82
2.26
38.8120
87.75
2.26
392.6630
887.42
2.26
38.8120
87.68
2.26
268.4940
605.99
2.26
162.9810
367.69
2.26
502.7910
1,133.79
2.25
99.2460
223.70
2.25
162.9810
367.20
2.25
268.4940
604.65
2.25
38.8120
87.37
2.25
268.4940
604.11
2.25
162.9810
366.54
2.25
413.5970
929.77
2.25
41.0980
92.35
2.25
289.0790
649.27
2.25
305.9420
686.84
2.24
43.5960
97.83
2.24
231.9710
520.31
2.24
153.3870
343.89
2.24
444.2810
995.63
2.24
137.0120
306.91
2.24
366.6510
820.93
2.24
735.0600
1,645.06
2.24
260.3030
582.30
2.24
140.4120
313.96
2.24
351.8650
786.42
2.23
157.1960
351.18
2.23
237.0320
529.29
2.23
2.23
73.9760
164.97
2.23
155.4220
346.44
2.23
56.7720
126.49
2.23
41.1010
91.53
2.23
288.8560
642.99
2.23
306.5500
682.07
2.22
288.8570
642.42
2.22
187.1100
415.95
2.22
418.6370
930.21
2.22
217.9180
484.00
2.22
334.9320
743.55
2.22
357.7680
793.89
2.22
255.8170
567.40
2.22
137.2990
304.39
2.22
1,482.7990
3,285.88
2.22
120.7050
267.36
2.21
41.1020
91.00
2.21
394.9530
874.03
2.21
72.0920
159.47
2.21
41.1040
90.88
2.21
634.6540
1,402.59
2.21
91.6340
202.42
2.21
92.2000
203.58
2.21
430.0510
949.12
2.21
38.8120
85.58
2.20
15,372.8680
33,881.80
2.20
296.8410
653.94
2.20
38.8120
85.46
2.20
305.0290
671.37
2.20
38.8120
85.35
2.20
253.5300
557.26
2.20
154.9100
340.34
2.20
70.0320
153.79
2.20
253.5300
556.50
2.19
70.0680
153.66
2.19
214.7180
470.66
2.19
214.7180
470.23
2.19
31.3300
68.55
2.19
37,500.0000
82,012.50
2.19
31.3560
68.54
2.19
64.3170
140.53
2.18
11.2560
24.57
2.18
31.4270
68.54
2.18
522.4160
1,138.87
2.17
7.5860
16.44
2.16
2.3130
5.00
2.16
2.3470
5.06
2.15
9.0000
19.38
2.15
2,069.7320
4,449.92
2.15
4.0650
8.72
2.14
64.1140
137.20
2.13
216.2000
460.72
2.12
2.3580
5.00
2.12
235.9930
499.13
2.11
8.0000
16.90
2.11
3.7970
8.00
2.11
4.3000
9.05
2.10
187.9420
395.43
2.10
13.3150
28.00
2.10
52.8490
110.98
2.10
6.2720
13.16
2.09
65.6490
137.21
2.08
10.0000
20.80
2.07
2.4160
5.00
2.05
16.2000
33.24
2.05
3,963.4840
8,125.14
2.04
29.7410
60.67
2.04
93.3270
189.92
2.03
2.4610
5.00
2.02
99.4550
201.00
2.02
3.4720
7.00
2.01
80.8530
162.68
2.01
8.0000
16.06
2.00
2,355.0300
4,710.06
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
9.0000
17.67
1.96
683.2750
1,339.22
1.95
1,280.6410
2,497.25
1.93
4.1490
8.00
1.92
2,459.0000
4,721.28
1.90
319.1240
606.34
1.88
6,096.1460
11,460.75
1.88
2.6660
5.00
1.87
9.0000
16.85
1.85
6,587.5670
12,187.00
1.84
3.0000
5.52
1.84
1,249.9990
2,300.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
897.1510
1,614.87
1.80
6.5900
11.83
1.75
1,171.4280
2,050.00
1.71
350.8770
600.00
1.70
129.4110
220.00
1.69
20.0000
33.80
1.68
100.0000
168.00
1.67
300.1200
500.00
1.67
258.7160
430.76
1.65
1,562.4890
2,578.11
1.62
62.3070
101.00
1.62
3.1480
5.10
1.60
821.9290
1,315.09
1.59
253.1640
402.02
1.58
235.1450
371.29
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,066.6610
1,599.99
1.48
4.0000
5.92
1.48
17.6150
26.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
3.6000
5.04
1.39
7.9130
11.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,000.0000
5,550.00
1.10
5,225.8450
5,748.43
1.09
134.2770
146.09
1.05
55.7390
58.53
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
493.0740
493.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.2460
0.3680
15:02:45
2.2460
8.5320
15:02:45
2.2460
8.9000
15:02:45
2.2460
8.9000
15:02:45
2.2460
8.9000
15:02:45
2.2420
4.0800
15:02:45
2.2400
3.5070
15:03:07
2.2420
38.8120
15:13:16
2.2420
1.1880
15:13:16
2.2440
38.2390
15:13:48
2.2440
19.0400
15:13:48
2.2460
2.2730
15:13:52
2.2400
22.3140
15:20:29
2.2400
23.4280
15:20:29
2.2400
4.2580
15:20:29
2.2360
123.7000
15:21:55
2.2380
22.3140
15:22:13
2.2380
38.8120
15:22:13
2.2380
11.0580
15:22:13
2.2360
0.1110
15:24:16
2.2350
2.2660
15:24:16
2.2340
2.2700
15:24:16
2.2340
38.8120
15:24:16
2.2340
2.1520
15:24:16
2.2370
22.3140
15:25:12
2.2370
0.0220
15:25:12
2.2330
447.8280
15:27:00
2.2300
5.5950
15:27:00
2.2320
22.3140
15:27:19
2.2320
5.5730
15:27:19
2.2320
12.1130
15:27:19
2.2290
7.0000
15:33:34
2.2280
4.4890
15:39:57
2.2260
234.2970
15:41:11
2.2250
5.6150
15:41:11
2.2320
2.2890
15:43:16
2.2330
2.2870
15:43:16
2.2310
9.1720
15:43:58
2.2260
11.6830
15:46:00
2.2260
45.7270
15:46:00
2.2250
3.3270
15:46:08
2.2250
22.3140
15:49:02
2.2250
7.6860
15:49:02
2.2250
2.2800
15:51:04
2.2240
2.2920
15:51:04
2.2210
2.4950
15:51:20
2.2210
2.4610
15:51:26
2.2240
22.3140
15:51:40
2.2240
17.6860
15:51:40
2.2240
3.5240
15:53:28
2.2250
22.2630
16:00:33
2.2260
2.2950
16:00:33
2.2270
22.2630
16:00:33
2.2240
21.6400
16:01:41
2.2280
214.7180
16:06:56
2.2270
4.6330
16:06:56
2.2350
2.2850
16:10:08
2.2310
7.2840
16:10:08
2.2310
6.9630
16:10:08
2.2300
38.8120
16:10:08
2.2300
6.7440
16:10:08
2.2300
214.7180
16:10:08
2.2300
11.6580
16:10:08
2.2300
11.6580
16:10:08
2.2300
200.0000
16:10:08
2.2300
8.9700
16:10:08
2.2290
4.7500
16:10:08
2.2300
23.7450
16:10:08
2.2300
23.7450
16:10:08
2.2300
3.4900
16:10:08
2.2300
3.4900
16:10:08
2.2290
25.1700
16:10:08
2.2290
22.3140
16:10:08
2.2290
8.9700
16:10:08
2.2290
8.9700
16:10:08
2.2300
3.4900
16:10:08
2.2300
3.4900
16:10:08
2.2300
3.4900
16:10:08
2.2300
3.4900
16:10:08
2.2300
3.4900
16:10:08
2.2300
3.4900
16:10:08
2.2300
2,470.8560
16:10:08
2.2340
12.9800
16:10:08
2.2300
38.8120
16:10:08
2.2300
25.1600
16:10:08
2.2300
8.2950
16:10:08
2.2300
16.2850
16:10:08
2.2250
38.8120
16:10:12
2.2250
8.9900
16:10:12
2.2250
8.9900
16:10:12
2.2250
8.9900
16:10:12
2.2250
8.9900
16:10:12
2.2250
8.9900
16:10:12
2.2250
8.9900
16:10:12
2.2250
8.9900
16:10:12
2.2250
8.9900
16:10:12
2.2250
8.9900
16:10:12
2.2270
8.2950
16:10:24
2.2250
62.2700
16:12:00
2.2260
12.8000
16:15:42