English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,046.42
Open
4051.51000000
Low
4023.13000000
High
4058.24000000
Vol
2,030
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
1.6414
6,721.53
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.34
0.0141
57.70
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.7848
3,209.83
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.54
0.0020
8.17
4,085.10
0.0050
20.43
4,085.00
2.9757
12,155.73
4,084.74
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.34
0.3184
1,300.14
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.54
0.0244
99.61
4,082.44
0.0019
7.76
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.09
0.2209
901.73
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,081.00
0.0031
12.65
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.51
0.0413
168.53
4,080.42
0.0019
7.75
4,080.30
0.0307
125.27
4,080.22
0.0020
8.16
4,080.14
0.0019
7.75
4,080.00
1.6926
6,905.81
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.51
36.8162
150,155.24
4,078.40
0.0019
7.75
4,078.07
0.0016
6.52
4,078.04
0.0245
99.91
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.40
0.0013
5.30
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.90
0.0024
9.78
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
0.2670
1,088.03
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.43
24.5687
100,103.45
4,074.36
0.0019
7.74
4,074.14
0.0013
5.30
4,074.00
0.0083
33.81
4,073.92
0.0045
18.33
4,073.88
0.0141
57.44
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,072.97
0.0021
8.55
4,072.89
0.0086
35.03
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.34
0.0019
7.74
4,072.28
0.1185
482.57
4,072.00
0.0290
118.09
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0083
33.79
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.63
0.0095
38.67
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.36
24.5933
100,103.58
4,070.32
0.0019
7.73
4,070.30
0.0051
20.76
4,070.00
1.6057
6,535.20
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.88
17.1840
69,936.82
4,069.81
0.0024
9.77
4,069.66
0.0020
8.14
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.37
0.0036
14.65
4,068.34
0.0024
9.76
4,068.30
0.0019
7.73
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.55
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.12
0.1270
516.52
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.29
12.3089
50,051.56
4,066.28
0.0019
7.73
4,065.97
0.0018
7.32
4,065.91
0.1096
445.62
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.09
0.1096
445.53
4,065.00
0.1355
550.81
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.89
0.0023
9.35
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.68
0.1096
445.49
4,064.51
0.0024
9.75
4,064.47
0.0014
5.69
4,064.44
0.1623
659.66
4,064.42
0.0020
8.13
4,064.26
0.0019
7.72
4,064.20
0.0025
10.16
4,064.06
0.0391
158.90
4,064.00
0.0093
37.80
4,063.86
0.1096
445.40
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0029
11.78
4,063.57
0.0735
298.67
4,063.45
0.1096
445.35
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.00
0.0051
20.72
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.63
0.1096
445.26
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.24
0.0019
7.72
4,062.23
6.1606
25,025.77
4,062.22
0.1096
445.22
4,062.15
0.0577
234.39
4,062.05
0.0015
6.09
4,061.88
0.0013
5.28
4,061.81
0.1096
445.17
4,061.60
0.0060
24.37
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.12
0.0951
386.21
4,060.99
0.1096
445.08
4,060.98
0.3292
1,336.87
4,060.81
0.0013
5.28
4,060.76
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.58
0.1096
445.04
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.22
0.0019
7.71
4,060.20
6.1637
25,025.85
4,060.17
0.1096
444.99
4,060.16
0.0027
10.96
4,060.00
0.4590
1,863.54
4,059.90
0.1136
461.20
4,059.76
0.1096
444.95
4,059.70
0.0047
19.08
4,059.69
0.0014
5.68
4,059.65
0.0070
28.42
4,059.61
0.0015
6.09
4,059.55
0.0013
5.28
4,059.35
0.1096
444.90
4,059.30
0.0051
20.70
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.11
9.3731
38,046.44
4,058.94
0.1109
450.14
4,058.90
0.1148
465.96
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.62
0.1235
501.24
4,058.53
0.1096
444.81
4,058.39
0.0025
10.15
4,058.34
0.0013
5.28
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.20
0.0019
7.71
4,058.17
6.1668
25,025.92
4,058.13
0.0113
45.86
4,058.12
0.1096
444.77
4,058.06
0.1226
497.52
4,058.05
0.0020
8.12
4,058.00
0.0049
19.88
4,057.72
0.0013
5.28
4,057.71
0.1096
444.73
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.30
0.1096
444.68
4,057.25
0.0083
33.68
4,057.14
0.0151
61.26
4,057.13
0.0013
5.27
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.89
0.1096
444.64
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.50
0.0013
5.27
4,056.48
0.1096
444.59
4,056.42
0.0495
200.79
4,056.25
0.0013
5.27
4,056.18
0.0019
7.71
4,056.14
6.1698
25,025.57
4,056.00
0.0266
107.89
4,055.92
0.0013
5.27
4,055.88
0.0014
5.68
4,055.79
0.0419
169.94
4,055.76
0.0014
5.68
4,055.70
0.0051
20.68
4,055.66
0.1096
444.50
4,055.64
0.0241
97.74
4,055.50
0.0142
57.59
4,055.28
0.0013
5.27
4,055.25
0.1096
444.46
4,055.00
0.1125
456.19
4,054.71
0.0013
5.27
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.43
0.1096
444.37
4,054.42
0.0013
5.27
4,054.16
0.0019
7.70
4,054.11
6.1729
25,025.62
4,054.06
0.0013
5.27
4,054.02
0.1096
444.32
4,053.75
0.0419
169.85
4,053.61
0.1096
444.28
4,053.54
3.6898
14,956.75
4,053.50
0.0013
5.27
4,053.20
0.1096
444.23
4,053.10
6.1745
25,025.87
4,052.84
0.0013
5.27
4,052.79
0.1096
444.19
4,052.29
0.0013
5.27
4,052.22
3.7076
15,024.01
4,052.14
0.0019
7.70
4,052.08
6.1779
25,033.35
4,052.00
0.0051
20.67
4,051.97
0.1096
444.10
4,051.83
0.0014
5.67
4,051.78
0.1421
575.76
4,051.77
0.0015
6.08
4,051.75
0.9320
3,776.23
4,051.72
6.5306
26,460.16
4,051.68
0.0019
7.70
4,051.66
0.0419
169.76
4,051.62
0.0013
5.27
4,051.56
0.1096
444.05
4,051.41
3.7076
15,021.01
4,051.28
0.0019
7.70
4,051.15
0.1096
444.01
4,051.08
0.0013
5.27
4,051.07
6.1776
25,025.89
4,051.06
0.6778
2,745.81
4,050.88
0.0019
7.70
4,050.74
0.1096
443.96
4,050.70
3.7076
15,018.38
4,050.48
0.0019
7.70
4,050.33
0.1096
443.92
4,050.12
0.0019
7.70
4,050.11
0.6814
2,759.74
4,050.08
0.0019
7.70
4,049.92
0.1096
443.87
4,049.89
3.7076
15,015.37
4,049.87
1.3341
5,402.93
4,049.68
0.0019
7.69
4,049.65
1.4831
6,006.04
4,049.60
0.0248
100.43
4,049.51
0.1096
443.83
4,049.50
0.0420
170.08
4,049.30
2.6708
10,814.87
4,049.28
0.0019
7.69
4,049.25
1.4832
6,005.85
4,049.24
0.8427
3,412.29
4,049.22
0.1726
698.90
4,049.08
3.7076
15,012.37
4,049.07
1.1067
4,481.11
4,048.91
0.2386
966.07
4,048.88
0.0019
7.69
4,048.84
1.4834
6,006.05
4,048.83
0.5146
2,083.53
4,048.67
3.7076
15,010.85
4,048.66
0.9891
4,004.53
4,048.50
0.1096
443.72
4,048.48
0.0019
7.69
4,048.44
1.4835
6,005.86
4,048.43
0.4761
1,927.46
4,048.14
0.3379
1,367.87
4,048.08
0.0019
7.69
4,048.07
2.6146
10,584.08
4,048.06
1.0219
4,136.71
4,048.05
0.8751
3,542.45
4,047.99
0.3622
1,466.18
4,047.85
0.1213
491.00
4,047.84
0.1529
618.91
4,047.81
0.0425
172.03
4,047.75
0.3013
1,219.59
4,047.68
0.0019
7.69
4,047.61
0.8532
3,453.42
4,047.60
0.3452
1,397.23
4,047.45
0.0013
5.26
4,047.38
0.0171
69.21
4,047.37
0.1070
433.07
4,047.31
0.1000
404.73
4,047.28
0.0019
7.69
4,047.27
0.1000
404.73
4,047.19
0.3939
1,594.19
4,047.16
0.6000
2,428.30
4,047.08
0.0741
299.89
4,047.07
0.0194
78.51
4,047.02
0.2052
830.45
4,047.00
0.0100
40.47
4,046.88
0.0019
7.69
4,046.78
1.8552
7,507.59
4,046.77
0.5538
2,241.10
4,046.76
0.1000
404.68
4,046.58
0.2526
1,022.17
4,046.42
4,046.57
4.4467
17,993.88
4,046.45
0.1860
752.64
4,046.43
0.5194
2,101.72
4,046.42
0.0212
85.78
4,046.35
0.4210
1,703.51
4,046.30
0.7000
2,832.41
4,046.27
0.1236
500.12
4,046.24
0.0194
78.50
4,046.23
0.0213
86.18
4,046.16
0.1290
521.95
4,046.02
3.7076
15,001.02
4,046.00
2.0000
8,092.00
4,045.95
0.0613
248.02
4,045.90
0.3306
1,337.57
4,045.88
2.3366
9,453.60
4,045.85
0.3737
1,511.93
4,045.70
0.0171
69.18
4,045.69
0.0398
161.02
4,045.67
0.0458
185.29
4,045.66
0.0688
278.34
4,045.65
0.0258
104.38
4,045.64
0.0089
36.01
4,045.62
0.1096
443.40
4,045.57
0.0438
177.20
4,045.53
3.7076
14,999.21
4,045.50
0.1848
747.61
4,045.46
0.1848
747.60
4,045.36
0.0071
28.72
4,045.35
0.0019
7.69
4,045.34
0.0013
5.26
4,045.16
0.1096
443.35
4,045.03
0.0013
5.26
4,045.00
0.0394
159.37
4,044.96
3.7076
14,997.09
4,044.95
0.0019
7.69
4,044.78
0.1239
501.15
4,044.64
1.3634
5,514.46
4,044.58
0.1096
443.29
4,044.55
0.0019
7.68
4,044.39
0.6651
2,689.92
4,044.17
0.1096
443.24
4,044.15
3.7095
15,001.77
4,044.11
2.4739
10,004.72
4,044.10
1.4851
6,005.89
4,043.84
2.6708
10,800.29
4,043.82
0.0013
5.26
4,043.76
0.1096
443.20
4,043.75
0.0019
7.68
4,043.73
0.0019
7.68
4,043.72
0.0420
169.84
4,043.69
1.4853
6,006.09
4,043.54
0.0374
151.23
4,043.43
6.3252
25,575.50
4,043.35
0.1115
450.83
4,043.29
1.4854
6,005.90
4,043.13
0.0791
319.81
4,042.95
0.0019
7.68
4,042.94
0.1096
443.11
4,042.89
1.4856
6,006.12
4,042.69
3.7076
14,988.68
4,042.64
0.1421
574.46
4,042.61
0.0013
5.26
4,042.55
0.0019
7.68
4,042.53
0.1096
443.06
4,042.23
0.0791
319.74
4,042.15
0.0019
7.68
4,042.12
0.1096
443.02
4,042.09
0.9224
3,728.42
4,042.00
0.2475
1,000.40
4,041.88
3.7076
14,985.67
4,041.75
0.0019
7.68
4,041.71
0.1115
450.65
4,041.69
0.0420
169.75
4,041.52
0.0014
5.66
4,041.47
6.1922
25,025.59
4,041.40
0.0013
5.25
4,041.35
0.0019
7.68
4,041.32
0.0791
319.67
4,041.30
0.1096
442.93
4,041.21
0.2207
891.90
4,041.13
3.7076
14,982.89
4,041.10
0.0051
20.61
4,041.00
0.0618
249.73
4,040.99
0.0033
13.34
4,040.95
0.0019
7.68
4,040.89
0.1096
442.88
4,040.64
0.0013
5.25
4,040.48
0.1096
442.84
4,040.47
0.0024
9.70
4,040.46
6.1962
25,035.50
4,040.42
0.0167
67.48
4,040.22
0.7000
2,828.15
4,040.21
0.0121
48.89
4,040.19
0.0013
5.25
4,040.08
0.0013
5.25
4,040.07
0.1096
442.79
4,040.04
0.0014
5.66
4,040.00
0.2785
1,125.14
4,039.91
0.0018
7.27
4,039.83
3.6898
14,906.16
4,039.72
0.0419
169.26
4,039.69
0.0019
7.68
4,039.66
0.1096
442.75
4,039.45
6.1953
25,025.60
4,039.42
0.0013
5.25
4,039.25
0.1096
442.70
4,038.99
6.5512
26,460.23
4,038.98
0.0013
5.25
4,038.84
0.1096
442.66
4,038.78
0.0018
7.27
4,038.55
0.0359
144.98
4,038.48
0.1582
638.89
4,038.44
6.1969
25,025.81
4,038.43
0.1096
442.61
4,038.34
0.0735
296.82
4,038.30
0.0015
6.06
4,038.23
0.0014
5.65
4,038.20
0.0013
5.25
4,038.09
0.0017
6.86
4,038.02
0.1096
442.57
4,037.98
0.0039
15.75
4,037.97
0.2207
891.18
4,037.90
0.0020
8.08
4,037.77
0.0013
5.25
4,037.67
0.0019
7.67
4,037.62
0.0420
169.58
4,037.61
0.1096
442.52
4,037.56
0.0015
6.06
4,037.40
0.0051
20.59
4,037.35
0.0013
5.25
4,037.20
0.1096
442.48
4,036.72
0.0019
7.67
4,036.66
0.0075
30.27
4,036.56
0.0013
5.25
4,036.42
6.2000
25,025.80
4,036.38
0.1096
442.39
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.11
0.0014
5.65
4,036.00
0.0261
105.34
4,035.97
0.1096
442.34
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.35
0.0013
5.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.0374
150.91
4,034.93
0.0063
25.42
4,034.73
0.2207
890.46
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.3102
1,251.48
4,034.40
6.2031
25,025.79
4,034.14
0.0013
5.24
4,034.00
0.0027
10.89
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.68
0.1120
451.77
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.33
0.0556
224.25
4,033.31
0.0952
383.97
4,032.93
0.0013
5.24
4,032.88
0.0013
5.24
4,032.82
0.0020
8.07
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.39
6.2062
25,025.82
4,032.35
0.1582
637.92
4,032.20
0.0014
5.65
4,032.18
0.0014
5.65
4,032.14
0.0013
5.24
4,031.88
0.0024
9.68
4,031.72
0.0013
5.24
4,031.61
0.0019
7.66
4,031.59
0.1617
651.91
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.39
0.0030
12.09
4,031.17
0.0014
5.64
4,031.00
0.2804
1,130.29
4,030.76
0.0013
5.24
4,030.51
0.0013
5.24
4,030.48
0.0744
299.87
4,030.37
6.2093
25,025.78
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.18
3.7710
15,197.81
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.00
4.4119
17,779.96
4,029.75
0.0083
33.45
4,029.59
0.0019
7.66
4,029.43
0.1788
720.46
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0099
39.88
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0181
72.91
4,028.07
0.0162
65.25
4,028.00
16.4131
66,111.97
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.66
0.2539
1,022.37
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.34
12.4310
50,051.43
4,026.22
0.1582
636.95
4,026.14
0.0016
6.44
4,026.00
0.0014
5.64
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.24
1.3564
5,459.84
4,025.20
0.2237
900.44
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.00
8.3833
33,742.78
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.36
0.0024
9.66
4,024.32
0.0014
5.63
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.30
0.0143
57.53
4,023.27
0.0069
27.76
4,023.10
0.0024
9.66
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.32
24.8869
100,103.08
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.01
0.0020
8.04
4,022.00
0.0087
34.99
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.56
1.2361
4,971.05
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.2458
5,009.36
4,020.90
0.0086
34.58
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.22
0.0041
16.48
4,020.11
0.0015
6.03
4,020.09
0.0830
333.67
4,020.00
43.7064
175,699.73
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.23
16.8283
67,636.81
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.99
0.0143
57.47
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.49
0.0497
199.72
4,018.48
0.1245
500.30
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
24.9118
100,103.09
4,018.05
0.0015
6.03
4,018.00
1.2181
4,894.33
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.50
0.0242
97.22
4,017.47
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.02
0.0020
8.03
4,017.00
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.8776
7,540.44
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.45
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.2748
13,148.32
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
37.4072
150,162.97
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.43
0.0019
7.63
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2077
833.50
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4714
25,963.26
4,011.99
0.0015
6.02
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.41
0.0019
7.62
4,011.22
0.0101
40.51
4,011.11
0.0043
17.25
4,011.00
0.4501
1,805.35
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0199
79.81
4,010.46
0.0017
6.82
4,010.40
0.0168
67.37
4,010.10
0.0037
14.84
4,010.00
14.6559
58,770.16
4,009.91
0.0073
29.27
4,009.72
0.0024
9.62
4,009.64
1.2263
4,917.02
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.39
0.0019
7.62
4,009.33
0.0024
9.62
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.3008
1,205.91
4,008.91
0.0024
9.62
4,008.73
0.3410
1,366.98
4,008.72
0.0022
8.82
4,008.58
0.0015
6.01
4,008.40
0.0051
20.44
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.14
0.0022
8.82
4,008.02
0.0066
26.45
4,008.00
0.0317
127.05
4,007.99
0.0039
15.63
4,007.96
0.0017
6.81
4,007.92
0.0031
12.42
4,007.88
0.0024
9.62
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.37
0.0019
7.61
4,007.32
0.0025
10.02
4,007.26
0.0118
47.29
4,007.00
0.0014
5.61
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.78
0.0015
6.01
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0020
8.01
4,006.05
0.0015
6.01
4,006.00
0.1619
648.57
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.35
0.0019
7.61
4,005.28
0.0014
5.61
4,005.22
0.0101
40.45
4,005.19
0.0020
8.01
4,005.00
13.4999
54,067.10
4,004.77
2.4970
9,999.91
4,004.70
0.0051
20.42
4,004.64
0.0015
6.01
4,004.23
0.0014
5.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.0050
20.02
4,003.98
0.0787
315.11
4,003.89
0.0016
6.41
4,003.87
0.0906
362.75
4,003.86
0.0052
20.82
4,003.77
0.5000
2,001.89
4,003.51
0.0014
5.60
4,003.33
0.0046
18.42
4,003.28
0.0075
30.02
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.0024
4,012.61
4,002.94
0.0028
11.21
4,002.92
0.1390
556.41
4,002.88
0.2498
999.92
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0013
5.20
4,002.37
0.0020
8.00
4,002.23
0.4497
1,799.80
4,002.01
0.0032
12.81
4,002.00
6.2363
24,957.67
4,001.97
0.0020
8.00
4,001.83
0.0889
355.76
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.33
0.0043
17.21
4,001.29
0.0241
96.43
4,001.22
0.0121
48.41
4,001.20
0.0088
35.21
4,001.16
0.0040
16.00
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0051
20.41
4,001.04
0.0062
24.81
4,001.00
4.9713
19,890.17
4,000.86
0.0144
57.61
4,000.83
0.0280
112.02
4,000.71
0.0394
157.63
Recent Trades
Price
Size
Time
4,046.2300
0.0164
10:59:56
4,046.2200
0.0055
11:00:22
4,046.2300
0.0013
11:00:28
4,046.2300
0.0017
11:01:53
4,046.2300
0.0074
11:01:53
4,046.2300
0.0123
11:03:35
4,046.2300
0.0124
11:04:00
4,046.2200
0.0468
11:04:22
4,046.2300
0.0017
11:05:03
4,046.2300
0.0973
11:05:34
4,046.2300
0.0618
11:05:34
4,046.2200
0.0108
11:05:36
4,046.2200
0.0125
11:05:41
4,046.2200
0.0036
11:07:12
4,046.2300
0.0123
11:07:15
4,046.2200
0.0077
11:08:23
4,046.2300
0.0044
11:09:54
4,046.2300
0.0247
11:12:36
4,046.2200
0.0018
11:13:50
4,046.2200
0.0194
11:13:50
4,046.2200
0.0830
11:13:50
4,046.2300
0.0247
11:14:54
4,046.2300
0.4462
11:15:59
4,046.2300
0.1096
11:15:59
4,046.2300
0.1237
11:15:59
4,046.2300
0.4081
11:15:59
4,046.2300
0.1664
11:15:59
4,046.2300
0.0018
11:15:59
4,046.2400
0.0039
11:16:07
4,046.2300
0.0056
11:16:37
4,046.2400
0.0025
11:16:41
4,046.2300
0.0223
11:18:01
4,046.2300
0.2214
11:18:38
4,046.2300
0.0194
11:18:38
4,046.2300
0.1592
11:18:38
4,046.2300
0.0074
11:18:59
4,046.2300
0.0030
11:24:19
4,046.2400
0.0130
11:25:24
4,046.2400
0.2341
11:25:24
4,046.2400
0.1828
11:26:05
4,046.2400
0.0831
11:26:45
4,046.2400
0.1236
11:26:45
4,046.2400
0.1755
11:26:45
4,046.2400
0.0019
11:27:39
4,046.2400
0.0014
11:30:03
4,046.2400
0.0212
11:30:15
4,046.2400
0.0194
11:30:15
4,046.2400
0.0829
11:30:15
4,046.2400
0.0064
11:30:30
4,046.2300
0.0110
11:30:53
4,046.2400
0.0016
11:32:22
4,046.2400
0.0027
11:32:42
4,046.2400
0.0061
11:33:26
4,046.2400
0.0016
11:34:17
4,046.2300
0.0454
11:34:18
4,046.2400
0.0025
11:34:22
4,046.2400
0.0024
11:36:46
4,046.2400
0.0025
11:37:11
4,046.2400
0.0016
11:37:11
4,046.2300
0.0520
11:37:49
4,046.2400
0.0027
11:37:50
4,046.2400
0.0061
11:37:50
4,046.2400
0.0008
11:37:50
4,046.2300
0.0125
11:38:38
4,046.2300
0.0021
11:38:42
4,046.2300
0.0058
11:40:01
4,046.2300
0.0027
11:40:40
4,046.2300
0.0055
11:41:00
4,046.2400
0.0024
11:41:11
4,046.2300
0.0039
11:41:35
4,046.2300
0.0032
11:41:51
4,046.2300
0.0037
11:42:00
4,046.2300
0.0039
11:42:25
4,046.2300
0.0041
11:42:45
4,046.2400
0.0009
11:42:59
4,046.2400
0.0485
11:42:59
4,046.2300
0.0059
11:43:00
4,046.2400
0.0751
11:43:03
4,046.2400
0.0024
11:43:03
4,046.2400
0.0041
11:43:03
4,046.2400
0.0096
11:43:03
4,046.2400
0.0024
11:43:03
4,046.4300
0.0231
11:43:03
4,046.4200
0.0033
11:43:35
4,046.4200
0.0062
11:44:00
4,046.4200
0.0042
11:44:40
4,046.4200
0.0058
11:45:01
4,046.4300
0.1236
11:45:11
4,046.5700
0.0051
11:45:35
4,046.5700
0.0042
11:46:00
4,046.5700
0.0064
11:46:25
4,046.5700
0.0023
11:46:27
4,046.5700
0.0039
11:47:00
4,046.5700
0.0063
11:47:25
4,046.5700
0.0064
11:48:00
4,046.5700
0.0014
11:48:16
4,046.5700
0.0049
11:48:40
4,046.5700
0.0050
11:49:00
4,046.5700
0.0043
11:49:45
4,046.5700
0.0021
11:50:01