English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0216
Open
0.02191000
Low
0.02131000
High
0.02207000
Vol
17,727,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
52,800.9000
2,534.44
0.05
1,623.3000
77.64
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
2,789.7000
132.23
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
847.4000
40.00
0.05
6,167.3000
289.86
0.05
400.0000
18.79
0.05
140.3000
6.58
0.05
923.1000
43.20
0.05
1,623.3000
75.94
0.05
322.0000
15.00
0.05
1,379.2000
64.20
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
2,621.2000
121.10
0.05
7,374.1000
339.21
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
7,370.3000
331.66
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
106,845.6000
4,701.21
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
15,342.6000
668.94
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
49,277.4000
2,118.93
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,400.0000
59.77
0.04
912.6000
38.88
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
47,016.3000
1,974.68
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
1,362.3000
56.17
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
971.7000
39.58
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
250.0000
10.15
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
242,004.2000
9,680.17
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
759.2000
30.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
24,582.6000
958.72
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
347,319.0000
13,198.12
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
11,612.5000
434.54
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
127,826.0000
4,729.56
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
37,180.9000
1,338.51
0.04
10,556.8000
379.09
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
397,865.1000
13,925.28
0.03
649.0000
22.71
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
304.0000
10.51
0.03
9,597.1000
331.58
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
250.0000
8.54
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
81,523.5000
2,771.80
0.03
148.6000
5.05
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
747.5000
25.24
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
9,386.3000
312.66
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
3,759.6000
124.18
0.03
4,668.0000
154.14
0.03
468,479.1000
15,459.81
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
9,292.3000
302.00
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
7,931.5000
255.24
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
860,875.2000
27,548.01
0.03
3,000.0000
95.97
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
56,616.2000
1,766.43
0.03
7,210.4000
224.60
0.03
964.1000
30.00
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
29,361.4000
910.20
0.03
259.3000
8.03
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
973.9000
30.00
0.03
259.3000
7.97
0.03
202.9000
6.23
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
3,972.6000
121.36
0.03
983.5000
30.00
0.03
259.3000
7.91
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
259.3000
7.84
0.03
6,554.9000
198.09
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
259.3000
7.78
0.03
77,252.3000
2,317.57
0.03
1,021.7000
30.64
0.03
543.9000
16.31
0.03
1,003.2000
30.00
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
700.0000
20.89
0.03
24,821.3000
739.67
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
10,169.4000
300.00
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
5,959.0000
175.02
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
4,629.6000
135.18
0.03
259.3000
7.56
0.03
1,467.5000
42.70
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
832,325.9000
24,137.45
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
259.3000
7.47
0.03
21,897.3000
630.64
0.03
180.0000
5.18
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
5,767.3000
164.94
0.03
259.3000
7.41
0.03
13,586.7000
387.22
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
575.0000
16.34
0.03
225.0000
6.38
0.03
259.3000
7.35
0.03
3,633.4000
102.75
0.03
439.3000
12.40
0.03
17,730.4000
500.00
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
42,728.2000
1,196.39
0.03
259.3000
7.26
0.03
41,662.7000
1,162.39
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
4,161.0000
115.68
0.03
250.0000
6.94
0.03
104,965.8000
2,912.80
0.03
259.3000
7.19
0.03
200.0000
5.53
0.03
33,998.0000
940.04
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
1,008.9000
27.82
0.03
2,257.3000
62.08
0.03
259.3000
7.10
0.03
1,579.9000
43.21
0.03
4,477.1000
122.09
0.03
259.3000
7.07
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
1,595.5000
43.19
0.03
259.3000
7.01
0.03
254,383.5000
6,868.35
0.03
259.3000
6.98
0.03
12,415.5000
333.36
0.03
1,611.7000
43.21
0.03
234,892.4000
6,295.12
0.03
259.3000
6.95
0.03
4,070.1000
108.63
0.03
259.3000
6.92
0.03
212.7000
5.67
0.03
741.6000
19.73
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
1,627.0000
43.18
0.03
4,408.2000
116.91
0.03
4,073.8000
108.00
0.03
217.2000
5.76
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
259.3000
6.82
0.03
1,369.9000
36.00
0.03
259.3000
6.79
0.03
3,700.1000
96.79
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
1,384.0000
36.01
0.03
5,361.9000
139.41
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
259.3000
6.70
0.03
1,397.1000
35.99
0.03
259.3000
6.67
0.03
3,363.7000
86.38
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
1,411.0000
35.99
0.03
401,629.6000
10,241.55
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
216.0000
5.48
0.03
259.3000
6.57
0.03
394.4000
9.97
0.03
1,425.2000
36.00
0.03
3,057.9000
77.21
0.03
259.3000
6.54
0.03
259.3000
6.51
0.03
1,632.2000
40.85
0.03
1,439.7000
36.01
0.03
2,047,126.6000
51,178.17
0.02
205.0000
5.11
0.02
342.2000
8.51
0.02
2,779.9000
69.08
0.02
226.7000
5.62
0.02
1,454.4000
36.01
0.02
342.7000
8.42
0.02
2,527.2000
61.89
0.02
210.0000
5.13
0.02
343.1000
8.34
0.02
442.3000
10.74
0.02
21,186.7000
513.78
0.02
9,800.0000
237.16
0.02
2,709.8000
65.50
0.02
207.3000
5.00
0.02
1,867.2000
45.00
0.02
13,525.8000
325.84
0.02
343.5000
8.26
0.02
35,492.3000
851.82
0.02
61,620.7000
1,477.66
0.02
1,012.9000
24.28
0.02
215.0000
5.15
0.02
2,088.6000
49.85
0.02
1,267.7000
30.23
0.02
343.8000
8.18
0.02
1,012.9000
24.04
0.02
254.6000
6.02
0.02
446.8000
10.55
0.02
2,911.6000
68.71
0.02
344.2000
8.10
0.02
10,930.0000
256.86
0.02
1,012.9000
23.78
0.02
220.0000
5.16
0.02
1,012.9000
23.66
0.02
1,726.1000
40.30
0.02
52,342.4000
1,218.53
0.02
344.4000
8.01
0.02
8,931.5000
207.66
0.02
1,012.9000
23.53
0.02
1,569.2000
36.30
0.02
1,444.2000
33.38
0.02
225.0000
5.18
0.02
344.7000
7.93
0.02
102,069.8000
2,347.61
0.02
1,012.9000
23.29
0.02
10,223.7000
234.74
0.02
1,426.5000
32.71
0.02
1,012.9000
23.15
0.02
451.2000
10.28
0.02
345.0000
7.86
0.02
2,309.7000
52.52
0.02
1,157.5000
26.25
0.02
1,012.9000
22.91
0.02
232.5000
5.25
0.02
2,959.9000
66.83
0.02
227.0000
5.12
0.02
345.1000
7.78
0.02
1,246.3000
28.03
0.02
9,128.9000
205.22
0.02
1,116.7000
25.05
0.02
1,071.7000
24.03
0.02
3,664.2000
81.97
0.02
40,909.0000
911.45
0.02
1,012.9000
22.54
0.02
26,111.9000
580.73
0.02
64,082.1000
1,424.55
0.02
52,025.6000
1,154.45
0.02
885.7000
19.63
0.02
1,012.9000
22.42
0.02
9,746.4000
215.59
0.02
22,968.1000
507.82
0.02
14,703.0000
324.79
0.02
1,056,802.6000
23,291.93
0.02
13,947.4000
307.26
0.02
5,227.1000
115.10
0.02
224,666.0000
4,942.65
0.02
94,532.5000
2,077.82
0.02
43,487.6000
955.42
0.02
732.0000
16.06
0.02
73,196.5000
1,605.20
0.02
13,895.3000
304.58
0.02
100,517.0000
2,200.32
0.02
14,908.2000
326.19
0.02
116,560.2000
2,546.84
0.02
21,631.5000
472.43
0.02
13,863.2000
302.63
0.02
6,430.5000
140.31
0.02
13,921.1000
303.62
0.02
235.6000
5.13
0.02
4,172.1000
90.87
0.02
28,042.5000
610.49
0.02
1,853.6000
40.33
0.02
14,147.1000
307.70
0.02
27,211.7000
591.58
0.02
28,097.3000
610.55
0.02
58,881.1000
1,278.90
0.02
17,858.1000
387.70
0.02
21,617.3000
469.10
0.02
15,442.8000
334.95
0.02
30,993.2000
671.93
0.02
54,488.0000
1,180.75
0.02
13,725.9000
297.30
0.02
14,902.3000
322.63
0.02
7,998.0000
173.08
0.02
0.02
5,254.1000
113.65
0.02
735.8000
15.91
0.02
47,632.8000
1,029.34
0.02
21,688.2000
468.47
0.02
28,981.9000
625.72
0.02
39,294.8000
847.98
0.02
41,595.0000
897.20
0.02
64,957.8000
1,400.49
0.02
41,841.7000
901.69
0.02
45,002.5000
969.35
0.02
59,640.4000
1,284.06
0.02
6,246.4000
134.42
0.02
15,616.2000
335.90
0.02
54,434.3000
1,170.34
0.02
12,397.7000
266.43
0.02
737.4000
15.84
0.02
19,050.0000
409.00
0.02
236.6000
5.08
0.02
42,410.7000
909.71
0.02
236.6000
5.07
0.02
15,350.7000
328.97
0.02
4,236.7000
90.75
0.02
236.8000
5.07
0.02
83,715.4000
1,791.51
0.02
32,942.1000
704.63
0.02
12,390.9000
264.79
0.02
97,871.4000
2,090.53
0.02
5,038.7000
107.58
0.02
124,372.2000
2,651.62
0.02
1,850,944.9000
39,443.64
0.02
15,817.6000
336.91
0.02
12,740.5000
271.25
0.02
96,846.5000
2,060.89
0.02
1,012.9000
21.53
0.02
1,561,914.0000
33,143.82
0.02
1,149.9000
24.38
0.02
12,806.5000
271.24
0.02
1,012.9000
21.41
0.02
500.0000
10.56
0.02
2,369.6000
50.00
0.02
5,031.3000
106.06
0.02
23,189.0000
488.13
0.02
1,012.9000
21.29
0.02
476.1000
10.00
0.02
1,195.3000
24.98
0.02
1,012.9000
21.16
0.02
239.7000
5.00
0.02
466.5000
9.73
0.02
242.0000
5.04
0.02
480.5000
10.00
0.02
1,012.9000
21.04
0.02
10,257.7000
212.95
0.02
483.0000
10.00
0.02
1,064.8000
22.00
0.02
1,831.4000
37.82
0.02
254.8000
5.25
0.02
187,278.6000
3,857.94
0.02
486.1000
10.00
0.02
243.2000
5.00
0.02
345.0000
7.09
0.02
292.3000
6.00
0.02
1,310.3000
26.89
0.02
1,024.0000
21.00
0.02
536.5000
11.00
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
245.0000
5.00
0.02
1,012.9000
20.66
0.02
8,035.3000
163.12
0.02
1,407.4000
28.54
0.02
1,483.2000
30.01
0.02
1,651.0000
33.38
0.02
291.5000
5.89
0.02
1,012.9000
20.42
0.02
2,481.3000
50.00
0.02
2,510.9000
50.29
0.02
2,943.2000
58.89
0.02
315,654.7000
6,313.09
0.02
505.5000
10.08
0.02
1,012.9000
20.17
0.02
6,706.9000
133.00
0.02
557.8000
11.06
0.02
602.3000
11.93
0.02
1,012.9000
20.05
0.02
606.6000
12.00
0.02
15,174.5000
300.00
0.02
279.1000
5.50
0.02
355.7000
7.00
0.02
1,012.9000
19.91
0.02
764.2000
15.00
0.02
562.6000
11.00
0.02
1,330.0000
25.99
0.02
252,589.6000
4,925.50
0.02
7,231.6000
140.87
0.02
1,120.8000
21.82
0.02
1,121.2000
21.82
0.02
1,012.9000
19.67
0.02
304.8000
5.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
4,237.9000
81.75
0.02
1,666.0000
32.05
0.02
1,820.0000
34.89
0.02
261.1000
5.00
0.02
2,000.0000
38.28
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
28,275.3000
538.64
0.02
10,165.4000
193.35
0.02
11,059.3000
210.24
0.02
30,743.8000
584.13
0.02
1,012.9000
19.16
0.02
1,800.8000
34.00
0.02
425.1000
8.00
0.02
53,096.2000
998.21
0.02
1,012.9000
18.92
0.02
5,493.3000
102.23
0.02
5,416.3000
100.74
0.02
1,012.9000
18.80
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
85,741.1000
1,543.34
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
867.0000
15.00
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
411.0000
7.00
0.02
58,947.0000
1,002.10
0.02
300.5000
5.05
0.02
2,455.1000
40.90
0.02
1,332,001.0000
21,978.02
0.02
50,649.8000
825.59
0.02
10,000.0000
161.60
0.02
683.6000
11.00
0.02
1,718,574.4000
27,497.19
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
10,440.0000
161.82
0.02
653.5000
10.00
0.02
1,646.9000
25.00
0.02
11,000.0000
166.21
0.02
331.2000
5.00
0.02
729.4000
11.00
0.02
192,668.3000
2,890.02
0.01
684.6000
10.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
2,234.6000
31.73
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
3,319.6000
46.47
0.01
735.2000
10.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
8,694.4000
113.03
0.01
78,125.0000
1,000.00
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
873.8000
10.60
0.01
1,322.3000
16.00
0.01
19,975.9000
239.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
905.7000
10.00
0.01
1,000.0000
11.01
0.01
324,100.9000
3,565.11
0.01
510.0000
5.43
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0215
930.0000
14:06:49
0.0215
640.0000
14:06:49
0.0215
930.0000
14:06:49
0.0215
930.0000
14:06:49
0.0215
930.0000
14:06:49
0.0215
930.0000
14:06:49
0.0215
930.0000
14:06:49
0.0215
930.0000
14:06:49
0.0215
930.0000
14:06:49
0.0215
930.0000
14:06:49
0.0215
13,424.0000
14:07:13
0.0215
2,986.4000
14:07:51
0.0215
500.0000
14:08:30
0.0215
4,671.7000
14:08:30
0.0215
3,678.0000
14:09:23
0.0215
929.0000
14:09:23
0.0215
929.0000
14:09:23
0.0215
929.0000
14:09:23
0.0215
500.0000
14:09:23
0.0215
237.0000
14:09:23
0.0216
3,678.0000
14:09:23
0.0216
13,927.5000
14:09:23
0.0216
236.9000
14:09:23
0.0216
15,445.6000
14:09:23
0.0216
236.8000
14:09:23
0.0216
5,633.8000
14:09:23
0.0215
931.0000
14:09:38
0.0215
4,068.8000
14:09:38
0.0215
931.0000
14:09:38
0.0215
931.0000
14:09:38
0.0215
8,284.9000
14:10:42
0.0215
34,826.6000
14:10:42
0.0215
3,227.7000
14:10:42
0.0216
928.0000
14:10:42
0.0216
928.0000
14:10:42
0.0216
500.0000
14:10:42
0.0216
928.0000
14:10:42
0.0216
928.0000
14:10:42
0.0216
928.0000
14:10:42
0.0216
7,021.1000
14:10:42
0.0216
12,161.1000
14:10:42
0.0216
12,161.1000
14:10:42
0.0216
930.0000
14:11:09
0.0216
4,070.0000
14:11:09
0.0215
930.0000
14:11:09
0.0216
500.0000
14:11:26
0.0216
1,361.9000
14:12:05
0.0216
236.6000
14:12:05
0.0216
600.0000
14:12:05
0.0216
500.0000
14:12:05
0.0216
300.0000
14:12:05
0.0216
3,678.0000
14:12:05
0.0216
236.6000
14:12:05
0.0216
13,914.6000
14:12:05
0.0216
2,309.7000
14:12:05
0.0216
500.0000
14:12:40
0.0216
926.0000
14:12:40
0.0216
926.0000
14:12:40
0.0216
1,000.0000
14:12:40
0.0216
236.4000
14:12:40
0.0216
389.6000
14:12:40
0.0216
500.0000
14:14:52
0.0216
300.0000
14:14:52
0.0216
3,814.2000
14:14:52
0.0216
9,263.6000
14:16:22
0.0216
1,791.1000
14:16:22
0.0216
1,000.0000
14:16:22
0.0216
500.0000
14:16:22
0.0216
300.0000
14:16:22
0.0216
13,895.3000
14:16:22
0.0216
797.7000
14:16:22
0.0216
922.5000
14:16:22
0.0216
14,693.0000
14:16:22
0.0216
1,091.3000
14:16:22
0.0216
10,646.4000
14:16:22
0.0216
1,239.2000
14:16:22
0.0216
5,535.0000
14:16:22
0.0216
2,863.1000
14:16:22
0.0216
1,012.9000
14:16:22
0.0216
5,710.6000
14:16:22
0.0217
9,804.9000
14:16:23
0.0217
4,802.1000
14:16:23
0.0217
13,863.2000
14:16:23
0.0217
30,820.0000
14:16:23
0.0216
500.0000
14:16:24
0.0216
13,895.3000
14:16:24
0.0216
235.6000
14:16:24
0.0216
4,255.4000
14:16:24
0.0216
500.0000
14:16:25
0.0216
13,895.3000
14:16:25
0.0216
235.7000
14:16:25
0.0216
5,333.4000
14:16:25
0.0216
300.0000
14:16:30
0.0216
745.4000
14:17:06
0.0216
14,431.5000
14:17:55
0.0216
12,374.2000
14:18:57
0.0216
3,534.1000
14:19:08
0.0216
462.6000
14:19:08
0.0216
78.6000
14:19:08
0.0216
500.0000
14:20:35