English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.34
Open
8.04200000
Low
7.88800000
High
8.42100000
Vol
1,369,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.96
1.5000
13.44
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
0.6100
5.46
8.95
13.4600
120.49
8.95
753.3700
6,742.66
8.95
24.8600
222.47
8.95
2.4500
21.92
8.95
3.3400
29.88
8.95
35.1900
314.77
8.94
2.2900
20.48
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
6.2700
56.06
8.94
42.3800
378.88
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
19.1700
171.28
8.93
2.0800
18.58
8.93
1.7800
15.90
8.93
9.8200
87.71
8.93
4.2900
38.31
8.93
43.0400
384.35
8.93
6.8300
60.96
8.92
2.7000
24.09
8.92
7.1800
64.07
8.92
0.8100
7.23
8.92
74.2900
662.67
8.92
23.8100
212.36
8.92
48.7200
434.48
8.92
0.7200
6.42
8.92
1.8300
16.32
8.92
12.9200
115.18
8.91
0.6700
5.97
8.91
24.9700
222.56
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
138.9500
1,238.04
8.91
0.6700
5.97
8.91
10.0100
89.15
8.91
58.9200
524.68
8.90
1.1200
9.97
8.90
18.3000
162.92
8.90
1.7400
15.49
8.90
5,909.8100
52,597.31
8.90
12.0400
107.14
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6600
5.87
8.89
2.6900
23.92
8.89
44.1400
392.40
8.89
1.3200
11.73
8.89
2.8700
25.51
8.89
1.4200
12.62
8.89
3.3700
29.94
8.88
5.9800
53.11
8.88
890.9700
7,911.81
8.88
0.6100
5.42
8.88
3.4700
30.81
8.88
3.4500
30.63
8.87
22.5800
200.37
8.87
14.5500
129.09
8.87
170.0900
1,508.70
8.87
3.8400
34.06
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
2.6800
23.75
8.86
11.0500
97.93
8.86
1,008.5800
8,936.02
8.86
2.4900
22.06
8.86
2.6400
23.38
8.85
1.9300
17.08
8.85
294.1900
2,603.58
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
18.8600
166.82
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
30.8900
273.07
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
151.9800
1,341.98
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
3.4700
30.63
8.83
3.6100
31.86
8.82
2.8400
25.06
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
33.4400
294.94
8.82
2.4400
21.52
8.82
0.6400
5.64
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
34.5300
304.28
8.81
23.2200
204.59
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
929.9800
8,183.82
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
1.4200
12.49
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
0.6400
5.62
8.79
43.9200
385.93
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
1.2700
11.15
8.78
0.9600
8.43
8.78
298.5300
2,621.09
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
1.3700
12.02
8.77
145.4200
1,275.33
8.77
11.3500
99.52
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
16.0900
141.00
8.76
5.3500
46.88
8.76
0.6700
5.87
8.76
62.9900
551.79
8.76
6.7700
59.30
8.76
2.1000
18.39
8.76
0.6000
5.25
8.76
15.9900
139.99
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
601.8600
5,267.48
8.75
340.2800
2,977.45
8.75
1.8200
15.92
8.75
1.2700
11.11
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
24.1000
210.63
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
0.6400
5.59
8.73
1.7200
15.02
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
4.6400
40.49
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
6.4400
56.18
8.72
1.8800
16.40
8.72
159.1700
1,387.96
8.72
48.1700
419.99
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
47.4900
413.59
8.71
32.3300
281.53
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3500
46.57
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
6.8900
59.95
8.70
5,795.6500
50,422.16
8.70
4.0000
34.80
8.70
3.4800
30.27
8.69
46.8100
406.97
8.69
3.0500
26.51
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
471.4100
4,091.84
8.68
106.1200
921.02
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.7400
41.12
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
1.2700
11.01
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
199.8700
1,732.87
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.66
15.8200
137.05
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
152.9400
1,324.46
8.66
15.7700
136.55
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
3.0200
26.14
8.65
2.8600
24.75
8.65
129.9400
1,123.98
8.65
2.5500
22.05
8.65
269.3200
2,329.08
8.65
108.0900
934.65
8.65
0.7900
6.83
8.65
3.9000
33.72
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
184.1300
1,590.88
8.64
195.6000
1,689.79
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
4.4800
38.69
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
665.2500
5,741.11
8.63
21.8200
188.28
8.63
1.9500
16.82
8.63
7.9600
68.66
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
618.8500
5,334.49
8.62
36.1900
311.92
8.62
1.2700
10.94
8.62
6.0400
52.05
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
103.0500
887.26
8.61
3.8000
32.71
8.61
0.7200
6.20
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
44.0100
378.53
8.60
5,309.2700
45,659.72
8.60
586.2200
5,040.91
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
29.3200
251.92
8.59
1,049.6600
9,017.63
8.59
328.1200
2,818.55
8.59
2.2900
19.67
8.59
1,613.4700
13,856.48
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
27.6600
237.46
8.58
18.9800
162.92
8.58
2.5500
21.89
8.58
5.1100
43.85
8.58
0.8400
7.21
8.58
545.4200
4,679.70
8.58
43.5300
373.44
8.58
42.6800
366.07
8.58
3.7200
31.90
8.57
2.2400
19.21
8.57
3.1900
27.35
8.57
12.7200
109.04
8.57
21.6500
185.56
8.57
72.0400
617.38
8.57
150.3400
1,288.26
8.57
16.9300
145.06
8.57
6.0700
52.00
8.57
735.7000
6,301.27
8.56
1.9100
16.36
8.56
4.7900
41.01
8.56
148.9700
1,275.33
8.56
23.1400
198.08
8.56
1.3700
11.72
8.56
16.9800
145.30
8.56
0.8500
7.27
8.56
9.9600
85.21
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
7.3700
63.02
8.55
1,517.6300
12,975.74
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
17.0000
145.30
8.55
18.0100
153.91
8.55
19.9100
170.13
8.54
12.9300
110.47
8.54
2.6700
22.81
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
2.7800
23.74
8.54
15.2500
130.22
8.54
507.0900
4,329.53
8.54
4.9900
42.60
8.54
16.3100
139.22
8.54
7.2100
61.54
8.53
3.6800
31.40
8.53
1.0000
8.53
8.53
2.6900
22.95
8.53
13.0900
111.66
8.53
2.4600
20.98
8.53
39.1900
334.21
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
676.6300
5,768.27
8.52
7.1800
61.20
8.52
317.0600
2,701.99
8.52
1.5000
12.78
8.52
47.4600
404.36
8.52
3.4700
29.56
8.52
1.3700
11.67
8.52
6.1100
52.04
8.52
1.3800
11.75
8.51
1.4900
12.68
8.51
497.7200
4,236.59
8.51
2.0100
17.11
8.51
168.7300
1,435.89
8.51
14.5500
123.81
8.51
0.6400
5.45
8.51
11.3500
96.55
8.51
4.1600
35.38
8.50
1.7900
15.22
8.50
35.0500
298.00
8.50
0.7400
6.29
8.50
1,803.8400
15,332.64
8.50
0.9700
8.24
8.50
12.9400
109.96
8.50
3.2100
27.27
8.50
0.7200
6.12
8.49
16.4200
139.46
8.49
2.8700
24.37
8.49
1.2700
10.78
8.49
277.8300
2,358.78
8.49
0.6600
5.60
8.49
70.0800
594.77
8.48
38.4500
326.21
8.48
159.3100
1,351.27
8.48
1.3700
11.62
8.48
132.6100
1,124.53
8.48
15.1900
128.80
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
14.0600
119.16
8.47
4.1400
35.08
8.47
24.5000
207.56
8.47
5.3500
45.32
8.47
8.5100
72.08
8.47
28.1900
238.74
8.47
10.4000
88.07
8.47
17.3400
146.82
8.47
128.6000
1,088.73
8.47
12.9800
109.88
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
13.0200
110.15
8.46
1.2400
10.49
8.46
9.9900
84.50
8.46
12.0000
101.47
8.46
63.1600
534.02
8.45
4.9000
41.42
8.45
2.1300
18.00
8.45
60.1300
508.22
8.45
2.0600
17.41
8.45
467.2600
3,948.35
8.45
1.2700
10.73
8.45
13.4800
113.85
8.45
5.2300
44.17
8.44
11.1800
94.40
8.44
34.7400
293.28
8.44
20.0000
168.82
8.44
317.7900
2,682.15
8.44
8.9100
75.17
8.44
30.0600
253.56
8.43
13.3100
112.26
8.43
11.9200
100.52
8.43
13.0700
110.21
8.43
56.3300
474.92
8.43
311.5500
2,626.37
8.43
13.8700
116.90
8.43
1.3700
11.54
8.43
26.7500
225.40
8.43
4.6700
39.34
8.42
9.6000
80.87
8.42
160.7700
1,354.17
8.42
1.6200
13.64
8.42
15.5500
130.95
8.42
206.3000
1,737.05
8.42
2.0400
17.17
8.42
72.0800
606.77
8.42
2.4000
20.20
8.42
0.6000
5.05
8.41
20.3400
171.14
8.41
1.2500
10.52
8.41
1.2800
10.77
8.41
1.0600
8.92
8.41
422.8700
3,556.34
8.41
1.9800
16.65
8.41
4.5000
37.84
8.41
9.3300
78.44
8.41
2.7700
23.28
8.41
3.5200
29.59
8.40
1,435.5600
12,064.45
8.40
1.2100
10.17
8.40
3.6100
30.33
8.40
101.8800
855.89
8.40
614.5000
5,161.80
8.40
400.2100
3,361.36
8.40
13.5500
113.79
8.40
1,432.0000
12,024.50
8.40
729.8500
6,127.82
8.40
724.0700
6,078.57
8.39
2.1700
18.21
8.39
4.2100
35.33
8.39
32.5000
272.74
8.39
15.8800
133.25
8.39
1,912.7800
16,048.22
8.39
738.7200
6,197.12
8.39
17.3100
145.20
8.39
0.6100
5.12
8.39
726.9700
6,096.37
8.39
46.5900
390.66
8.38
3.9900
33.45
8.38
1,436.9100
12,045.62
8.38
710.3500
5,954.15
8.38
2.0100
16.85
8.38
26.0400
218.22
8.38
73.3700
614.77
8.38
1.5100
12.65
8.38
12.5800
105.38
8.38
1,449.2400
12,138.83
8.38
799.7400
6,697.82
8.37
703.5700
5,891.70
8.37
1.2300
10.30
8.37
2.6400
22.10
8.37
3.9200
32.81
8.37
9.8200
82.19
8.37
1,544.9100
12,929.35
8.37
899.0900
7,523.59
8.37
1.8700
15.65
8.37
179.8000
1,504.21
8.37
1,188.5300
9,942.05
8.36
311.1600
2,602.54
8.36
240.4000
2,010.47
8.36
2,050.5500
17,146.70
8.36
999.1000
8,353.48
8.36
139.0300
1,162.29
8.36
47.1400
394.04
8.36
43.9200
367.08
8.36
42.1100
351.91
8.36
70.6700
590.52
8.36
1,716.6800
14,342.86
8.35
768.6700
6,421.47
8.35
858.0100
7,166.96
8.35
59.5600
497.45
8.35
42.0200
350.91
8.35
144.0700
1,202.98
8.35
42.6400
356.00
8.35
1,937.7900
16,176.67
8.35
1,338.1700
11,169.70
8.35
1,019.8400
8,511.58
8.35
334.7700
2,793.66
8.34
1,592.8800
13,290.99
8.34
1,461.4100
12,192.54
8.34
1,235.7400
10,308.54
8.34
406.7500
3,392.70
8.34
1,577.3100
13,154.77
8.34
826.1500
6,889.26
8.34
986.7600
8,227.60
8.34
520.3200
4,337.91
8.34
385.4400
3,213.03
8.34
93.7700
781.57
8.34
8.33
487.6700
4,064.24
8.33
539.0500
4,491.90
8.33
1,143.2100
9,525.23
8.33
648.5000
5,402.65
8.33
1,886.4700
15,714.30
8.33
621.8600
5,179.47
8.33
1,800.8200
14,997.23
8.33
934.1900
7,779.00
8.33
3,648.8800
30,380.57
8.33
3,433.0600
28,580.22
8.32
967.2100
8,051.06
8.32
377.6400
3,143.10
8.32
319.6500
2,660.13
8.32
1,137.8700
9,468.22
8.32
1,802.1600
14,993.97
8.32
1,541.0500
12,819.99
8.32
80.7600
671.76
8.32
386.7400
3,216.52
8.32
1,754.6800
14,591.92
8.32
2,376.0000
19,756.44
8.31
92.6500
770.29
8.31
43.2500
359.54
8.31
741.4100
6,162.60
8.31
1,592.8900
13,238.51
8.31
66.9000
555.94
8.31
1,092.3900
9,076.67
8.31
740.7600
6,154.23
8.31
79.2600
658.41
8.31
161.4800
1,341.25
8.31
42.6300
354.04
8.30
2,246.0100
18,650.87
8.30
766.3500
6,363.00
8.30
234.4200
1,946.15
8.30
352.3800
2,925.11
8.30
740.8400
6,148.97
8.30
1,473.1100
12,225.34
8.30
161.6400
1,341.29
8.30
734.4800
6,093.98
8.30
90.9000
754.11
8.30
120.5900
1,000.29
8.29
119.7500
993.21
8.29
2.1300
17.66
8.29
299.4500
2,483.04
8.29
1,432.6100
11,877.77
8.29
0.6100
5.06
8.29
844.9000
7,003.38
8.29
1.8700
15.50
8.29
1.2200
10.11
8.29
4.0500
33.56
8.29
844.7700
6,998.92
8.28
602.8400
4,993.93
8.28
1,436.0000
11,894.39
8.28
61.5900
510.09
8.28
112.7700
933.85
8.28
841.3000
6,965.96
8.28
0.6200
5.13
8.28
1.2300
10.18
8.28
37.1700
307.66
8.28
1.2300
10.18
8.28
134.3100
1,111.42
8.27
3.1700
26.23
8.27
2.1400
17.70
8.27
43.8600
362.81
8.27
1.2300
10.17
8.27
133.9600
1,107.85
8.27
3.3600
27.78
8.27
2.6300
21.74
8.27
1.2200
10.09
8.27
1.2200
10.08
8.27
121.9400
1,007.83
8.26
0.6100
5.04
8.26
2.5900
21.40
8.26
1.8900
15.62
8.26
2.1300
17.60
8.26
125.8400
1,039.44
8.26
246.2900
2,034.11
8.26
0.6100
5.04
8.26
0.9100
7.51
8.26
122.9700
1,015.24
8.26
1.2500
10.32
8.25
10.7000
88.32
8.25
2.9300
24.18
8.25
88.9200
733.77
8.25
1.0800
8.91
8.25
148.1400
1,222.16
8.25
3.9100
32.25
8.25
175.9100
1,450.91
8.25
292.9100
2,415.63
8.25
43.7000
360.35
8.25
121.4100
1,001.03
8.24
1.5000
12.37
8.24
1.8600
15.33
8.24
292.1900
2,407.94
8.24
79.9800
659.04
8.24
2.9200
24.06
8.24
5.5100
45.39
8.24
90.9200
748.91
8.23
167.2900
1,377.47
8.23
6.8300
56.23
8.23
15.1900
125.04
8.23
102.0000
839.46
8.23
129.6700
1,067.05
8.23
7.6900
63.27
8.23
2.0100
16.54
8.23
126.0300
1,036.60
8.22
8.9300
73.44
8.22
5.7600
47.36
8.22
15.7600
129.56
8.22
62.2400
511.61
8.22
2.8300
23.26
8.22
15.9800
131.32
8.22
0.9100
7.48
8.22
1.3900
11.42
8.21
0.9100
7.47
8.21
102.0000
837.42
8.21
13.8400
113.61
8.21
6.6900
54.91
8.21
4.6100
37.83
8.21
63.8600
524.04
8.21
420.4200
3,449.55
8.20
2.2800
18.71
8.20
1.1000
9.02
8.20
354.1100
2,904.06
8.20
193.0800
1,583.26
8.20
1.9700
16.15
8.20
4.3500
35.66
8.20
0.7200
5.90
8.19
0.9100
7.46
8.19
1.6600
13.60
8.19
3.6600
29.98
8.19
169.4100
1,387.47
8.19
267.5600
2,191.05
8.19
1,468.3500
12,022.85
8.19
5.4300
44.45
8.19
452.1600
3,700.93
8.18
4.7100
38.55
8.18
410.7200
3,360.92
8.18
0.9100
7.44
8.18
124.3600
1,017.26
8.18
2.9400
24.05
8.18
0.7000
5.72
8.18
3.5800
29.27
8.17
25.2700
206.56
8.17
3.2000
26.15
8.17
10.9700
89.64
8.17
81.5300
666.10
8.17
2.0700
16.91
8.17
4.0000
32.67
8.17
37.6900
307.81
8.17
6.7800
55.37
8.17
6.7000
54.71
8.16
87.9600
718.11
8.16
140.2100
1,144.53
8.16
14.5500
118.74
8.16
27.7200
226.20
8.16
23.5600
192.18
8.16
6.1300
49.99
8.15
1.3700
11.17
8.15
4.5800
37.34
8.15
1.5500
12.64
8.15
42.4400
345.89
8.15
2.6900
21.92
8.15
1.0000
8.15
8.15
1.2700
10.35
8.15
11.6400
94.82
8.15
1.5600
12.71
8.14
2.1700
17.67
8.14
0.9600
7.82
8.14
1.4100
11.48
8.14
27.1600
221.08
8.14
2.8200
22.95
8.14
1.4400
11.72
8.14
3.0400
24.73
8.14
1.8900
15.38
8.13
1.2400
10.09
8.13
4.7400
38.55
8.13
16.2500
132.15
8.13
196.2000
1,595.11
8.13
1.2700
10.32
8.13
0.6500
5.28
8.13
0.8700
7.07
8.13
10.9800
89.21
8.12
4.6100
37.45
8.12
15.3900
125.00
8.12
35.8700
291.26
8.12
2.2100
17.94
8.12
0.6700
5.44
8.12
0.7000
5.68
8.12
434.2900
3,524.26
8.11
59.0500
479.13
8.11
9.3400
75.78
8.11
2.8400
23.04
8.11
7.3900
59.93
8.11
28.6900
232.65
8.11
409.2300
3,317.22
8.11
1,002.1200
8,122.18
8.10
16.6200
134.69
8.10
281.4700
2,280.19
8.10
2,278.8200
18,458.44
8.09
1.1000
8.90
8.09
1.2700
10.28
8.09
149.8200
1,212.04
8.09
229.6900
1,857.96
8.09
158.6600
1,283.24
8.09
45.9800
371.84
8.09
2.5500
20.62
8.09
1.9100
15.44
8.08
18.2300
147.37
8.08
5.2300
42.27
8.08
80.7200
652.38
8.08
4.6100
37.25
8.08
68.1000
550.25
8.08
6.6400
53.64
8.08
7.8600
63.49
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
2.3000
18.57
8.07
3.0000
24.22
8.07
165.8000
1,338.17
8.07
22.4800
181.41
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
15.7800
127.28
8.07
54.1500
436.72
8.06
6.8500
55.24
8.06
3.8300
30.88
8.06
3.2900
26.52
8.06
11.7400
94.62
8.06
1,510.0400
12,169.41
8.06
0.6400
5.16
8.06
2.7400
22.08
8.06
2.5200
20.30
8.06
26.5600
213.94
8.05
38.0000
306.05
8.05
6.7800
54.59
8.05
0.7200
5.80
8.05
539.6500
4,344.18
8.05
16.3500
131.58
8.05
0.6300
5.07
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
0.6300
5.07
8.04
117.7800
947.30
8.04
4.4700
35.95
8.04
2.8500
22.92
8.04
8.0600
64.80
8.04
4.6100
37.06
8.04
3.1900
25.64
8.04
2.5600
20.57
8.04
58.8000
472.52
8.03
10.2300
82.18
8.03
4.9000
39.35
8.03
112.7400
905.30
8.03
0.6300
5.06
8.03
1,005.3900
8,068.25
8.02
2.0900
16.77
8.02
3.1700
25.43
8.02
38.9300
312.22
8.02
21.5500
172.79
8.02
0.6700
5.37
8.02
1.1100
8.90
8.01
157.3500
1,260.85
8.01
1.7100
13.70
8.01
210.8600
1,688.99
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
1.2400
9.93
8.00
2.7400
21.93
8.00
1.9100
15.28
8.00
3,079.6100
24,636.88
8.00
1.2600
10.08
8.00
4.6100
36.87
8.00
0.6300
5.04
7.99
4.8300
38.61
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
73.0400
583.59
7.99
0.7200
5.75
7.99
2.0800
16.62
7.99
1.5000
11.98
7.99
0.6700
5.35
7.98
3.0900
24.67
7.98
4.1800
33.37
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
76.6400
611.59
7.98
111.3600
888.54
7.98
1.0700
8.54
7.97
3.0400
24.24
7.97
6.2700
49.99
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
175.5700
1,399.29
7.97
2.2500
17.93
7.97
1.7400
13.86
7.97
1.2700
10.12
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
70.3700
560.15
7.96
0.7200
5.73
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
4.0600
32.29
7.95
1,566.5900
12,454.39
7.95
7.3500
58.42
7.95
0.7000
5.56
7.95
0.6400
5.09
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
5.9600
47.32
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0200
127.13
7.94
13.4900
107.04
7.93
4.2000
33.32
7.93
2.1300
16.90
7.93
37.1400
294.52
7.93
1.2700
10.07
7.93
2.2200
17.60
7.93
1.0800
8.56
7.93
1,000.0000
7,925.00
7.92
1.0000
7.92
7.92
8.6700
68.68
7.92
0.6700
5.31
7.92
619.0600
4,902.96
7.92
24.3700
192.99
7.92
1.3100
10.37
7.92
17.4900
138.47
7.92
1.8400
14.57
7.91
16.4500
130.17
7.91
0.6700
5.30
7.91
16.2700
128.71
7.91
128.2800
1,014.69
7.91
17.9600
142.05
7.91
18.6200
147.25
7.91
25.5700
202.13
7.90
3.8200
30.19
7.90
0.6700
5.30
7.90
5.0400
39.83
7.90
10.0400
79.33
7.90
4,438.3200
35,062.73
7.90
0.9000
7.11
7.90
12.6400
99.83
7.90
2.1700
17.14
7.90
1.8200
14.37
7.90
190.2500
1,502.02
7.89
50.8300
401.25
7.89
1.2700
10.02
7.89
1.0500
8.29
7.89
2,324.5900
18,341.02
7.89
284.7100
2,245.79
7.89
5.7100
45.03
7.89
351.4200
2,771.30
7.89
6.3400
49.99
7.88
10.5700
83.32
7.88
14.5500
114.67
7.88
1,138.9100
8,974.61
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
36.2200
285.27
7.88
12.4300
97.89
7.87
1.0000
7.87
7.87
8.2200
64.72
7.87
2.1900
17.24
7.87
15.6900
123.48
7.87
19.3800
152.50
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
18.2700
143.69
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
96.3300
757.35
7.86
34.0400
267.55
7.86
10.0300
78.82
7.86
2.0100
15.79
7.86
1.0400
8.17
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
188.2500
1,477.76
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
31.7000
248.53
7.84
1.2700
9.96
7.84
156.6100
1,227.20
7.84
27.4600
215.15
7.83
0.6400
5.01
7.83
210.9400
1,652.29
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
818.9200
6,412.14
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
1,017.2300
7,959.82
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
20.0700
156.99
7.82
26.8500
209.99
7.82
270.9900
2,119.14
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
248.8700
1,943.67
7.81
512.4000
4,001.33
7.81
2.1500
16.79
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
0.7200
5.62
7.80
1.2700
9.91
7.80
40.9800
319.73
7.80
6.4100
50.00
7.80
6,210.5200
48,442.06
7.80
17.4900
136.40
7.80
12.6300
98.48
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
13.6000
106.00
7.79
3.5500
27.67
7.79
1.0400
8.10
7.79
1,029.7900
8,022.06
7.79
26.8200
208.90
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
4.2800
33.31
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
191.6900
1,491.35
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
96.5100
750.56
7.78
683.6800
5,316.30
7.78
1.0000
7.78
7.77
17.8600
138.83
7.77
15.2700
118.68
7.77
67.2100
522.29
7.77
287.2800
2,232.17
7.77
31.7800
246.90
7.77
1.1000
8.54
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
96.6000
749.62
7.76
18.5700
144.08
7.75
0.7400
5.74
7.75
49.2100
381.48
7.75
1.0700
8.29
7.75
112.3400
870.64
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.0800
387.82
7.74
2.3300
18.04
7.74
0.7200
5.57
7.74
5.4000
41.80
7.74
37.9000
293.35
7.74
11.8400
91.63
7.74
10.3700
80.23
7.74
2.5500
19.73
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
1,006.0900
7,775.06
7.73
2.8600
22.09
7.72
2.8500
22.01
7.72
55.9400
431.97
7.72
451.4100
3,484.89
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
2.4100
18.59
7.71
11.8000
90.99
7.71
1,768.1900
13,632.74
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
3,629.2900
27,945.53
Recent Trades
Price
Size
Time
8.3400
0.3200
18:04:55
8.3410
2.1300
18:04:55
8.3410
2.4500
18:04:55
8.3410
2.4500
18:04:55
8.3410
2.4500
18:04:55
8.3410
2.4500
18:04:55
8.3410
2.4500
18:04:55
8.3410
2.4500
18:04:55
8.3410
2.4500
18:04:55
8.3410
2.4500
18:04:55
8.3410
2.4500
18:04:55
8.3410
0.6100
18:04:55
8.3410
0.9000
18:04:55
8.3410
0.6600
18:04:55
8.3420
0.2800
18:04:55
8.3420
0.3800
18:04:55
8.3420
0.6100
18:04:55
8.3420
0.9000
18:04:55
8.3420
0.5600
18:04:55
8.3420
2.4500
18:04:55
8.3420
2.4500
18:04:55
8.3420
2.4500
18:04:55
8.3420
2.4500
18:04:55
8.3420
2.4500
18:04:55
8.3410
18.5600
18:04:56
8.3410
10.5600
18:04:56
8.3410
31.0700
18:04:56
8.3410
2.8900
18:04:56
8.3400
0.6100
18:04:59
8.3400
0.9000
18:04:59
8.3400
10.5600
18:04:59
8.3400
0.6200
18:04:59
8.3400
10.5600
18:05:03
8.3400
0.6200
18:05:20
8.3410
1.8300
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
1.9200
18:05:20
8.3410
0.5300
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
2.4500
18:05:20
8.3410
0.6100
18:05:31
8.3410
0.6000
18:05:31
8.3410
3.6200
18:05:31
8.3410
5.7300
18:05:31
8.3400
0.6200
18:05:47
8.3400
10.5600
18:05:48
8.3390
0.6100
18:05:50
8.3390
10.5600
18:05:50
8.3390
0.6200
18:05:50
8.3380
0.9000
18:05:52
8.3380
0.6100
18:05:52
8.3380
0.6600
18:05:52
8.3380
10.5600
18:05:52
8.3380
0.6200
18:05:52
8.3370
0.6800
18:06:02
8.3380
2.4500
18:06:24
8.3380
1.0400
18:06:26
8.3380
1.4100
18:06:27
8.3380
5.1000
18:06:49
8.3380
25.2200
18:06:49
8.3370
0.6600
18:07:02
8.3370
0.6100
18:07:02
8.3370
32.3000
18:07:02
8.3370
57.6800
18:07:07
8.3370
42.8600
18:07:07
8.3370
47.1200
18:07:07
8.3370
89.9800
18:07:07
8.3370
0.6000
18:07:07
8.3370
89.9800
18:07:07
8.3370
89.9800
18:07:07
8.3370
0.6200
18:07:07
8.3360
0.9000
18:07:07
8.3360
0.6100
18:07:07
8.3360
0.6600
18:07:07
8.3360
0.6200
18:07:07
8.3350
22.1500
18:07:08
8.3350
0.6100
18:07:08
8.3350
0.6600
18:07:08
8.3350
2.3900
18:07:08
8.3350
0.6200
18:07:08
8.3340
1.0000
18:07:09
8.3340
14.6200
18:07:14
8.3350
40.5000
18:07:37
8.3350
0.7300
18:07:37