English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.85
Open
1.83400000
Low
1.80400000
High
2.00000000
Vol
694,247
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
8.5000
46.75
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
243.8400
1,292.35
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
332.3100
1,661.55
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
4.7700
20.99
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,896.5500
19,586.20
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.93
3,177.8900
12,501.82
3.91
10.0000
39.10
3.90
821.8000
3,205.02
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
579.0300
2,200.31
3.78
204.2000
771.88
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
755.6600
2,720.38
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,137.4900
17,981.22
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
812.1700
2,761.38
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.23
804.4000
2,598.21
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
41.7900
133.73
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
100.7700
312.39
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,512.1900
34,536.57
3.00
22.6700
67.99
2.99
872.0600
2,607.46
2.97
407.7100
1,210.90
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
550.0000
1,600.50
2.90
1,228.3800
3,562.30
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
7.0900
20.38
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
4.0000
11.40
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,527.9300
7,078.20
2.80
44.0000
123.11
2.80
789.5900
2,208.48
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
684.1300
1,881.36
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
137.0300
356.28
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.01
2.58
515.5000
1,329.99
2.58
154.9800
399.38
2.57
77.3400
198.76
2.56
79.3600
203.16
2.56
255.3900
652.52
2.55
2.2000
5.61
2.55
250.3100
638.29
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.54
2.2000
5.58
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
147.4000
370.27
2.51
113.1000
283.88
2.51
40.4900
101.43
2.50
25.1000
62.80
2.50
6,909.4000
17,273.50
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
250.0000
620.00
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
110.8600
273.49
2.47
4.4300
10.92
2.47
2.9500
7.27
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
2.4500
5.99
2.44
4.5900
11.18
2.43
103.4100
251.70
2.43
46.9200
114.16
2.43
13.0000
31.60
2.43
75.0000
182.25
2.43
3.7000
8.97
2.42
5.4400
13.16
2.40
61.9200
148.86
2.40
1,047.1400
2,513.14
2.39
3.7000
8.84
2.38
35.7200
84.98
2.38
2.9500
7.01
2.37
1,123.5200
2,662.74
2.37
95.5900
226.36
2.36
24.3300
57.49
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4.6000
10.82
2.35
4.9000
11.49
2.33
85.4700
199.15
2.33
4.0100
9.34
2.32
301.9900
700.62
2.32
3.7000
8.58
2.30
761.3700
1,751.15
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.29
2.9500
6.74
2.28
3.7000
8.45
2.28
2,889.9000
6,588.97
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
276.9100
623.05
2.24
2.9500
6.61
2.24
2.7100
6.06
2.23
40.2500
89.76
2.22
13.8400
30.72
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
898.1400
1,975.91
2.20
2.7700
6.08
2.20
2.9500
6.48
2.19
1,990.8200
4,359.90
2.19
105.8600
231.62
2.19
526.6600
1,151.28
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
199.0000
433.82
2.18
9.1700
19.98
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
181.7500
392.22
2.15
2.5100
5.40
2.15
2,845.2400
6,117.27
2.15
21.9200
47.02
2.14
240.7400
515.18
2.13
2.7800
5.92
2.13
236.7600
503.35
2.12
4,606.5900
9,765.97
2.12
3.7000
7.84
2.11
4,982.0100
10,512.04
2.11
2.8900
6.09
2.11
74.3000
156.40
2.10
404.1600
848.74
2.10
149.9300
314.70
2.09
11.7500
24.56
2.09
3.7000
7.72
2.08
189.5900
394.73
2.08
2.7800
5.78
2.07
6.2200
12.88
2.07
2.9500
6.09
2.06
41.4500
85.39
2.06
3.7000
7.61
2.05
4.0800
8.37
2.05
3,843.7000
7,879.59
2.04
5.4900
11.20
2.04
10.0200
20.39
2.03
2.7800
5.64
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
78.4400
158.45
2.02
2.9500
5.94
2.01
10.0200
20.15
2.01
2.7800
5.59
2.00
5,821.2500
11,642.50
2.00
6.2100
12.39
1.99
601.6400
1,197.26
1.98
4.9900
9.90
1.98
103.7100
205.55
1.98
2.7800
5.50
1.98
3.0900
6.11
1.97
5.7300
11.29
1.97
3.7000
7.27
1.96
2.7800
5.45
1.96
22.1400
43.28
1.95
42.1800
82.25
1.94
11.5500
22.41
1.94
3.7000
7.16
1.93
8.7700
16.94
1.93
3.1100
6.01
1.93
8.6600
16.71
1.93
11.7200
22.56
1.92
2.7800
5.34
1.92
8.7700
16.82
1.91
168.7100
322.74
1.91
8.7700
16.76
1.91
14.7300
28.13
1.91
2.9900
5.71
1.91
367.4300
701.06
1.91
3.7000
7.06
1.90
8.7700
16.70
1.90
119.1900
226.82
1.90
2.9000
5.52
1.90
5.6800
10.79
1.90
84.7800
161.00
1.90
2.9000
5.50
1.90
11.6800
22.15
1.89
2.9100
5.51
1.89
2.9100
5.51
1.89
5.7000
10.77
1.89
846.5100
1,599.06
1.89
285.7600
539.51
1.89
2.9200
5.51
1.89
592.4100
1,116.69
1.88
2.9200
5.50
1.88
3.2500
6.12
1.88
294.5400
554.32
1.88
47.6000
89.54
1.88
8.6600
16.28
1.88
288.2700
541.66
1.88
16.9800
31.89
1.88
97.9100
183.78
1.88
285.7800
536.12
1.88
8.7700
16.44
1.87
2.9400
5.51
1.87
380.7500
713.14
1.87
341.2800
638.88
1.87
282.8400
529.19
1.87
287.5000
537.63
1.87
97.9100
182.99
1.87
297.3200
555.39
1.87
174.6800
326.13
1.87
5.7100
10.65
1.87
383.5100
715.25
1.86
455.6600
849.35
1.86
100.6700
187.55
1.86
883.5200
1,645.11
1.86
234.1900
435.83
1.86
1,076.7400
2,002.74
1.86
100.6800
187.16
1.86
288.5600
536.14
1.86
103.6400
192.46
1.86
610.1200
1,132.38
1.86
148.2200
274.95
1.85
297.3400
551.27
1.85
100.6700
186.54
1.85
598.2300
1,107.92
1.85
1.85
62.8100
116.20
1.85
5.7400
10.61
1.85
16.5700
30.62
1.85
288.5800
533.01
1.85
142.7000
263.42
1.85
308.7600
569.66
1.84
153.6700
283.37
1.84
750.6600
1,383.47
1.84
164.7500
303.47
1.84
408.1900
751.48
1.84
741.1000
1,363.62
1.84
510.9600
939.66
1.84
448.6400
824.60
1.84
2.7800
5.11
1.84
386.5300
709.67
1.84
417.5800
766.26
1.83
229.7100
421.29
1.83
408.1300
748.10
1.83
5.7900
10.61
1.83
774.7500
1,418.57
1.83
8.5600
15.66
1.83
261.1200
477.59
1.83
89.1300
162.93
1.83
329.1500
601.36
1.83
1,815.9100
3,315.85
1.83
1,000.0000
1,825.00
1.82
308.9700
563.56
1.82
3.7000
6.75
1.82
3.0200
5.50
1.82
258.3500
470.46
1.82
20.0800
36.55
1.82
261.9800
476.54
1.82
3.0300
5.51
1.82
277.3700
503.98
1.82
3.0300
5.50
1.82
290.9000
527.98
1.81
261.3900
474.16
1.81
299.9000
543.72
1.81
3.0400
5.51
1.81
5.8200
10.53
1.81
3.0500
5.51
1.81
292.1700
527.95
1.81
11.8200
21.35
1.81
5.5400
10.00
1.80
295.6400
533.33
1.80
3.0600
5.51
1.80
5,958.4200
10,725.16
1.80
3.0600
5.50
1.80
72.3100
129.87
1.80
3.7000
6.64
1.79
3.0700
5.51
1.79
8.6600
15.52
1.79
6.0300
10.79
1.79
2.8000
5.00
1.78
23.3200
41.46
1.78
44.7200
79.47
1.78
901.3700
1,599.93
1.77
3.7000
6.55
1.75
790.4600
1,383.31
1.75
2.8700
5.01
1.75
2.9500
5.15
1.74
3.7000
6.45
1.74
28.6300
49.76
1.73
89.7900
155.52
1.72
3.7000
6.35
1.71
7.0000
11.95
1.70
766.7000
1,303.39
1.70
35.1400
59.70
1.69
3.7000
6.26
1.69
47.0300
79.48
1.67
16.8200
28.01
1.66
265.7500
442.21
1.66
43.1900
71.65
1.65
2,534.2600
4,181.53
1.64
3.7000
6.07
1.63
126.9000
207.10
1.63
415.7100
676.78
1.62
53.0800
85.99
1.62
3.7000
5.98
1.61
1,929.8600
3,107.07
1.61
230.0000
369.38
1.60
2,391.5900
3,826.54
1.59
3.7000
5.89
1.58
65.3100
103.19
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
6.4400
9.99
1.55
307.5800
476.75
1.55
3.7000
5.72
1.54
3.6700
5.66
1.53
325.8100
498.49
1.53
100.0000
152.70
1.53
100.0000
152.50
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
2,071.5200
3,148.71
1.51
5.2400
7.92
1.50
3,526.7500
5,290.13
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.46
6.8700
10.00
1.45
3.7000
5.38
1.45
280.8600
407.25
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.40
626.0000
878.90
1.40
581.8000
814.52
1.40
68.6300
96.01
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.36
7.3800
10.00
1.35
834.8000
1,126.98
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
3,561.5600
4,630.03
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
510.7800
638.48
1.25
61.5800
76.79
1.25
4.0200
5.01
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
9,174.5400
11,009.45
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.12
400.5300
448.59
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,170.1400
2,387.15
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.00
5,225.5900
5,225.59
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
679.9500
666.35
0.97
198.5600
192.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
1,134.6200
1,062.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
7,111.0900
6,399.98
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.8390
39.4000
15:02:33
1.8390
48.9000
15:02:33
1.8400
2.9900
15:02:33
1.8400
143.8500
15:02:33
1.8400
7.0100
15:02:57
1.8410
2.9900
15:04:24
1.8420
2.9900
15:04:24
1.8420
2.7800
15:04:24
1.8420
43.7800
15:04:24
1.8430
1.7600
15:04:24
1.8420
48.3000
15:04:24
1.8420
54.2000
15:04:35
1.8420
54.2000
15:04:35
1.8420
54.2000
15:04:35
1.8420
25.8000
15:04:40
1.8420
54.2000
15:04:40
1.8420
14.5000
15:04:40
1.8430
1.2300
15:04:53
1.8430
2.0200
15:04:53
1.8440
2.9900
15:06:31
1.8450
58.4300
15:06:43
1.8450
2.9900
15:06:54
1.8420
2.9900
15:07:16
1.8410
2.9900
15:07:16
1.8410
48.8000
15:10:29
1.8400
2.9900
15:10:29
1.8420
2.9900
15:11:07
1.8430
2.7800
15:11:07
1.8440
2.9900
15:11:09
1.8450
2.7700
15:11:09
1.8450
2.9900
15:11:09
1.8460
2.9800
15:11:50
1.8470
2.7700
15:11:50
1.8470
8.7700
15:11:50
1.8470
2.9800
15:11:50
1.8480
2.9800
15:11:50
1.8490
2.7700
15:11:50
1.8490
2.9800
15:11:50
1.8500
2.7700
15:11:50
1.8500
2.9800
15:11:50
1.8500
2.7800
15:11:50
1.8500
15.9900
15:11:50
1.8510
2.7600
15:11:50
1.8510
21.5200
15:11:50
1.8470
39.4400
15:12:22
1.8500
48.8000
15:12:22
1.8500
30.2800
15:12:22
1.8510
2.9800
15:12:22
1.8510
2.7600
15:12:22
1.8520
2.7600
15:12:22
1.8520
2.3000
15:12:22
1.8520
0.6700
15:12:22
1.8530
2.9700
15:12:22
1.8530
45.0600
15:12:22
1.8530
10.8000
15:12:22
1.8480
3.6700
15:12:27
1.8480
31.3500
15:12:32
1.8510
42.9600
15:12:48
1.8520
2.9700
15:12:48
1.8500
48.6000
15:13:03
1.8480
2.9800
15:13:10
1.8470
2.9800
15:13:10
1.8470
2.7600
15:13:10
1.8460
2.9800
15:13:10
1.8460
2.7600
15:13:10
1.8450
2.7600
15:13:10
1.8450
2.9900
15:13:10
1.8450
5.4900
15:13:10
1.8450
37.2700
15:13:10
1.8440
2.7600
15:13:10
1.8440
0.9700
15:13:10
1.8500
2.8000
15:13:23
1.8500
48.6000
15:13:23
1.8510
2.9800
15:13:51
1.8510
2.8000
15:13:51
1.8510
13.7000
15:13:51
1.8510
14.4000
15:13:51
1.8510
13.7000
15:13:51
1.8510
11.3000
15:13:51
1.8520
2.7600
15:13:51
1.8520
2.9700
15:13:51
1.8520
93.7600
15:13:51
1.8470
2.9800
15:14:32
1.8460
2.9800
15:14:32
1.8450
2.9900
15:14:32
1.8440
2.0200
15:14:51
1.8430
2.9900
15:14:51
1.8460
2.9800
15:14:51
1.8470
42.6200
15:14:51
1.8480
3.3000
15:14:51
1.8480
2.9800
15:16:07
1.8490
2.9800
15:16:27
1.8500
1.2100
15:16:27
1.8500
2.9800
15:18:25
1.8510
2.9800
15:18:25
1.8520
2.9700
15:19:33
1.8520
48.5000
15:19:33
1.8530
2.7600
15:19:33
1.8530
2.9700
15:19:33
1.8530
62.7100
15:21:30