English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0300
Open
0.02797000
Low
0.02730000
High
0.03420000
Vol
80,760,918
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
10,859.9000
771.05
0.07
4,857.7000
343.93
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
8,691.2000
609.60
0.07
9,313.6000
651.95
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
780.1000
53.05
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
26,805.8000
1,742.38
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
22,090.6000
1,425.95
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
355.1000
22.78
0.06
3,067.0000
196.66
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
41,952.0000
2,601.02
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
4,196.1000
256.93
0.06
608.7000
37.07
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
22,469.4000
1,348.16
0.06
1,638.4000
98.27
0.06
1,666.6000
98.38
0.06
17,350.3000
1,023.67
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
30,355.0000
1,760.59
0.06
57,462.2000
3,329.36
0.06
86.9000
5.00
0.06
157,662.1000
9,048.23
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
33,517.3000
1,910.49
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
5,985.3000
335.18
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
4,220.5000
233.27
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
35,795.0000
1,968.73
0.05
3,658.9000
200.84
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
32,572.0000
1,758.89
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
117.3000
5.98
0.05
7,285.7000
370.55
0.05
768.5000
38.86
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
199.9000
10.00
0.05
90,188.5000
4,509.43
0.05
150.0000
7.50
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
819.4000
40.54
0.05
603.6000
29.79
0.05
765.0000
37.71
0.05
155.4000
7.65
0.05
102.2000
5.02
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
85,046.1000
4,167.26
0.05
114.1000
5.57
0.05
26,022.0000
1,269.87
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
242,943.9000
11,661.31
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
658,048.4000
31,290.20
0.05
13,213.8000
624.35
0.05
11,689.4000
551.74
0.05
41,256.7000
1,939.06
0.05
3,454.1000
162.00
0.05
225.1000
10.41
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
16,268.9000
748.37
0.05
4,561.9000
208.62
0.05
2,902.2000
131.82
0.05
15,283.7000
692.35
0.05
9,552.4000
429.86
0.04
278.3000
12.50
0.04
7,811.0000
348.53
0.04
767.8000
34.21
0.04
41,784.8000
1,856.08
0.04
1,247.8000
55.39
0.04
5,201.7000
230.23
0.04
246.6000
10.91
0.04
2,401.9000
106.12
0.04
40,424.8000
1,778.69
0.04
258.4000
11.34
0.04
926.1000
40.56
0.04
136.2000
5.92
0.04
246.7000
10.69
0.04
1,920.0000
82.71
0.04
93,463.5000
4,018.93
0.04
11,449.3000
492.21
0.04
281.2000
12.09
0.04
217.7000
9.35
0.04
13,712.8000
588.28
0.04
263.7000
11.29
0.04
696.7000
29.74
0.04
434.1000
18.51
0.04
692.2000
29.49
0.04
801.1000
34.05
0.04
523.3000
22.22
0.04
703.5000
29.70
0.04
15,070.5000
632.96
0.04
274.2000
11.50
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
875.3000
36.06
0.04
60,874.3000
2,495.85
0.04
7,131.9000
288.84
0.04
1,780.4000
72.03
0.04
1,441.1000
57.72
0.04
2,855.7000
114.29
0.04
112,243.1000
4,489.72
0.04
1,241.3000
49.63
0.04
432.2000
17.27
0.04
24,534.7000
979.67
0.04
150.3000
6.00
0.04
150.5000
6.00
0.04
15,434.4000
614.29
0.04
150.9000
6.00
0.04
151.1000
6.00
0.04
151.3000
6.00
0.04
3,383.1000
134.11
0.04
567.4000
22.49
0.04
151.5000
6.00
0.04
151.7000
6.00
0.04
151.8000
6.00
0.04
152.0000
6.00
0.04
152.2000
6.00
0.04
152.6000
6.00
0.04
153.0000
6.01
0.04
153.2000
6.00
0.04
153.4000
6.00
0.04
1,926.9000
75.25
0.04
153.8000
6.00
0.04
177.0000
6.90
0.04
314.4000
12.25
0.04
411.2000
16.00
0.04
154.4000
6.00
0.04
154.6000
6.00
0.04
154.8000
6.00
0.04
155.0000
6.00
0.04
155.2000
6.00
0.04
155.4000
6.00
0.04
155.6000
6.00
0.04
155.8000
6.00
0.04
156.0000
6.00
0.04
993.6000
38.19
0.04
156.2000
6.00
0.04
19,594.1000
751.63
0.04
156.4000
6.00
0.04
156.6000
6.00
0.04
156.8000
6.00
0.04
157.0000
6.00
0.04
157.2000
6.00
0.04
157.4000
6.00
0.04
157.6000
6.00
0.04
14,776.8000
561.52
0.04
158.1000
6.00
0.04
158.3000
6.00
0.04
1,480.0000
56.06
0.04
158.5000
6.00
0.04
1,460.3000
55.23
0.04
158.7000
6.00
0.04
187.2000
7.07
0.04
158.9000
6.00
0.04
159.1000
6.00
0.04
99,840.6000
3,760.00
0.04
13,160.0000
495.47
0.04
159.5000
6.00
0.04
187.2000
7.04
0.04
159.7000
6.00
0.04
13,319.3000
499.47
0.04
160.2000
6.00
0.04
33,734.2000
1,261.66
0.04
187.2000
7.00
0.04
160.6000
6.00
0.04
160.8000
6.00
0.04
161.0000
6.00
0.04
10,891.9000
405.18
0.04
187.2000
6.96
0.04
4,519.7000
168.00
0.04
161.5000
6.00
0.04
161.7000
6.00
0.04
161.9000
6.00
0.04
45,767.3000
1,693.39
0.04
187.2000
6.92
0.04
162.6000
6.00
0.04
23,104.0000
851.61
0.04
162.8000
6.00
0.04
158.6000
5.84
0.04
10,031.7000
369.17
0.04
187.2000
6.88
0.04
163.2000
6.00
0.04
163.4000
6.00
0.04
163.7000
6.00
0.04
19,644.4000
718.99
0.04
187.2000
6.85
0.04
164.1000
6.00
0.04
791.1000
28.88
0.04
16,647.2000
606.79
0.04
164.8000
6.00
0.04
187.2000
6.81
0.04
165.0000
6.00
0.04
165.1000
6.00
0.04
165.2000
6.00
0.04
165.5000
6.00
0.04
165.7000
6.00
0.04
187.2000
6.77
0.04
324.5000
11.73
0.04
166.2000
6.00
0.04
166.4000
6.00
0.04
63,451.6000
2,284.26
0.04
187.2000
6.73
0.04
166.8000
6.00
0.04
167.1000
6.00
0.04
167.3000
6.00
0.04
34,732.7000
1,243.43
0.04
187.2000
6.69
0.04
167.8000
6.00
0.04
168.0000
6.00
0.04
168.3000
6.00
0.04
74,609.8000
2,656.11
0.04
355.9000
12.65
0.04
210,112.8000
7,459.00
0.04
158.6000
5.63
0.04
169.2000
6.00
0.04
169.4000
6.00
0.04
356.9000
12.62
0.04
79,031.3000
2,790.60
0.04
169.9000
6.00
0.04
3,038.0000
107.12
0.04
170.2000
6.00
0.04
170.4000
6.00
0.04
995.6000
35.03
0.04
170.6000
6.00
0.04
187.2000
6.58
0.04
170.9000
6.00
0.04
922.4000
32.35
0.04
171.1000
6.00
0.04
225,532.1000
7,893.62
0.03
6,650.9000
232.71
0.03
103,060.4000
3,604.02
0.03
187.2000
6.54
0.03
171.9000
6.00
0.03
158.6000
5.52
0.03
51,972.2000
1,808.63
0.03
216,509.8000
7,523.72
0.03
187.2000
6.50
0.03
388.1000
13.47
0.03
4,388.3000
152.05
0.03
10,152.5000
351.28
0.03
187.2000
6.46
0.03
3,064.1000
105.77
0.03
120,142.9000
4,144.93
0.03
2,065.5000
71.24
0.03
174.1000
6.00
0.03
3,082.7000
106.11
0.03
4,404.7000
151.52
0.03
174.6000
6.00
0.03
187.2000
6.43
0.03
6,503.4000
223.07
0.03
175.1000
6.00
0.03
6,765.4000
231.38
0.03
7,254.3000
248.02
0.03
6,605.4000
225.57
0.03
187.2000
6.39
0.03
31,710.9000
1,081.34
0.03
1,483.0000
50.50
0.03
92,001.7000
3,128.06
0.03
3,463.5000
117.72
0.03
1,799.2000
61.05
0.03
187.2000
6.35
0.03
187.2000
6.31
0.03
16,024.9000
538.44
0.03
187.2000
6.27
0.03
31,613.8000
1,059.06
0.03
158.6000
5.31
0.03
1,290.3000
43.19
0.03
11,109.6000
371.73
0.03
774,879.9000
25,880.99
0.03
187.2000
6.24
0.03
14,730.3000
488.90
0.03
187.2000
6.20
0.03
115,184.2000
3,801.08
0.03
14,258.8000
470.40
0.03
187.2000
6.16
0.03
464.1000
15.25
0.03
183.2000
6.00
0.03
187.2000
6.12
0.03
183.7000
6.00
0.03
184.1000
6.00
0.03
5,311.8000
172.63
0.03
184.8000
6.00
0.03
185.1000
6.00
0.03
16,377.0000
528.98
0.03
187.2000
6.04
0.03
164.2000
5.29
0.03
653.1000
21.02
0.03
34,310.8000
1,101.38
0.03
187.2000
6.01
0.03
3,945.9000
126.27
0.03
187.2000
5.97
0.03
3,018.8000
96.21
0.03
88,521.4000
2,819.41
0.03
44,981.4000
1,431.76
0.03
58,607.1000
1,864.88
0.03
37,948.9000
1,206.02
0.03
187.2000
5.93
0.03
1,596.9000
50.49
0.03
96,320.5000
3,038.91
0.03
1,015.2000
32.02
0.03
328.7000
10.35
0.03
187.2000
5.89
0.03
6,353.3000
199.37
0.03
3,195.0000
100.00
0.03
187.2000
5.86
0.03
196.4000
6.12
0.03
187.2000
5.82
0.03
64,937.9000
2,015.02
0.03
3,644.2000
112.97
0.03
5,015.3000
155.42
0.03
20,830.9000
644.92
0.03
26,556.1000
821.65
0.03
331.5000
10.25
0.03
913.6000
28.24
0.03
26,743.3000
825.57
0.03
51,524.2000
1,589.52
0.03
26,556.1000
817.93
0.03
26,556.1000
816.60
0.03
179.1000
5.50
0.03
26,556.1000
815.54
0.03
168.0000
5.16
0.03
168.1000
5.16
0.03
168.1000
5.16
0.03
27,090.7000
830.60
0.03
168.0000
5.15
0.03
168.0000
5.15
0.03
168.0000
5.15
0.03
26,724.1000
818.29
0.03
168.0000
5.14
0.03
348.0000
10.65
0.03
168.2000
5.15
0.03
35,239.7000
1,077.63
0.03
168.5000
5.15
0.03
13,909.0000
425.06
0.03
3,855.3000
117.78
0.03
26,905.2000
821.68
0.03
13,183.1000
402.48
0.03
169.0000
5.16
0.03
169.0000
5.16
0.03
13,390.0000
408.40
0.03
38,419.0000
1,171.40
0.03
6,715.0000
204.67
0.03
13,350.9000
406.80
0.03
26,706.7000
813.49
0.03
169.0000
5.15
0.03
169.0000
5.14
0.03
169.0000
5.14
0.03
350.4000
10.66
0.03
169.5000
5.15
0.03
38,186.0000
1,160.85
0.03
169.7000
5.16
0.03
169.7000
5.16
0.03
6,036.1000
183.32
0.03
26,740.8000
811.85
0.03
169.7000
5.15
0.03
169.6000
5.15
0.03
169.6000
5.14
0.03
13,581.1000
411.78
0.03
170.1000
5.16
0.03
170.5000
5.17
0.03
170.0000
5.15
0.03
13,417.6000
406.28
0.03
170.3000
5.15
0.03
539.3000
16.32
0.03
4,736.0000
143.26
0.03
49,701.3000
1,502.97
0.03
1,220.5000
36.90
0.03
1,633.5000
49.36
0.03
170.3000
5.14
0.03
64,892.7000
1,959.76
0.03
170.6000
5.15
0.03
353.2000
10.66
0.03
13,435.6000
405.35
0.03
36,437.5000
1,098.96
0.03
1,027.8000
30.99
0.03
21,167.3000
637.98
0.03
15,134.2000
455.99
0.03
36,438.0000
1,097.51
0.03
340.8000
10.26
0.03
523.6000
15.76
0.03
15,417.1000
463.90
0.03
43,693.7000
1,314.31
0.03
341.5000
10.27
0.03
19,159.2000
575.93
0.03
36,425.8000
1,094.60
0.03
524.6000
15.76
0.03
18,139.9000
544.74
0.03
2,664.8000
80.00
0.03
36,609.3000
1,098.65
0.03
15,397.8000
461.93
0.03
525.3000
15.75
0.03
37,966.8000
1,138.24
0.03
4,116.2000
123.36
0.03
818.5000
24.52
0.03
0.03
167.8000
5.02
0.03
5,200.1000
155.48
0.03
43,305.3000
1,294.40
0.03
4,463.3000
133.36
0.03
3,796.0000
113.39
0.03
70,511.2000
2,105.46
0.03
72,893.9000
2,175.88
0.03
16,183.6000
482.92
0.03
36,422.7000
1,086.49
0.03
13,872.0000
413.66
0.03
27,123.5000
808.55
0.03
2,844.9000
84.78
0.03
56,015.9000
1,668.71
0.03
37,437.4000
1,114.89
0.03
4,673.7000
139.14
0.03
87,957.1000
2,617.60
0.03
54,980.1000
1,635.66
0.03
68,620.7000
2,040.78
0.03
5,132.6000
152.59
0.03
36,065.6000
1,071.87
0.03
128,167.1000
3,807.84
0.03
13,566.5000
402.93
0.03
35,842.0000
1,064.15
0.03
537.9000
15.96
0.03
43,997.7000
1,305.41
0.03
120,659.4000
3,578.76
0.03
36,029.2000
1,068.27
0.03
4,676.6000
138.61
0.03
32,649.7000
967.41
0.03
22,432.0000
664.44
0.03
92,457.3000
2,737.66
0.03
43,620.9000
1,291.18
0.03
169.4000
5.01
0.03
12,788.9000
378.30
0.03
21,784.2000
644.16
0.03
23,480.7000
694.09
0.03
167,065.8000
4,936.79
0.03
2,369.1000
69.98
0.03
4,887.7000
144.33
0.03
125,694.8000
3,710.51
0.03
170.1000
5.02
0.03
3,559.8000
105.01
0.03
170.1000
5.02
0.03
170.1000
5.01
0.03
170.3000
5.02
0.03
13,719.3000
404.17
0.03
170.3000
5.02
0.03
357.5000
10.52
0.03
170.4000
5.01
0.03
170.5000
5.02
0.03
170.5000
5.01
0.03
84,223.0000
2,476.16
0.03
507.4000
14.91
0.03
170.9000
5.02
0.03
75,545.9000
2,218.78
0.03
170.8000
5.01
0.03
170.8000
5.01
0.03
97,590.6000
2,863.31
0.03
171.1000
5.02
0.03
171.1000
5.02
0.03
341.7000
10.02
0.03
503.2000
14.74
0.03
171.5000
5.02
0.03
847.3000
24.81
0.03
6,936.1000
203.02
0.03
171.5000
5.02
0.03
13,846.7000
405.02
0.03
529.7000
15.49
0.03
3,897.1000
113.91
0.03
591.4000
17.28
0.03
3,589.1000
104.84
0.03
10,427.7000
304.49
0.03
4,580.8000
133.71
0.03
8,697.5000
253.79
0.03
171.9000
5.01
0.03
1,209.3000
35.26
0.03
3,194.8000
93.13
0.03
171.6000
5.00
0.03
3,399.7000
99.00
0.03
189.1000
5.50
0.03
17,157.9000
499.12
0.03
172.0000
5.00
0.03
172.2000
5.00
0.03
376.6000
10.94
0.03
172.3000
5.00
0.03
41,292.7000
1,197.90
0.03
7,587.0000
220.02
0.03
1,724.7000
50.00
0.03
48,581.6000
1,402.55
0.03
187.2000
5.40
0.03
13,030.4000
375.15
0.03
4,788.2000
137.76
0.03
10,334.0000
297.00
0.03
13,922.6000
399.30
0.03
3,396.7000
97.32
0.03
17,620.8000
504.48
0.03
17,439.7000
499.12
0.03
3,508.7000
100.00
0.03
3,514.8000
100.00
0.03
175.9000
5.00
0.03
363.2000
10.32
0.03
3,521.1000
100.00
0.03
13,958.4000
396.00
0.03
1,015.2000
28.78
0.03
7,969.4000
224.90
0.03
1,596.6000
44.91
0.03
10,073.8000
282.77
0.03
187.2000
5.25
0.03
45,614.0000
1,277.19
0.03
214.6000
6.00
0.03
3,799.2000
106.00
0.03
215.4000
6.00
0.03
187.2000
5.21
0.03
215.8000
6.00
0.03
216.2000
6.00
0.03
216.6000
6.00
0.03
216.9000
6.00
0.03
187.2000
5.17
0.03
217.3000
6.00
0.03
7,962.8000
219.61
0.03
217.7000
6.00
0.03
403.5000
11.10
0.03
218.5000
6.00
0.03
187.2000
5.13
0.03
218.9000
6.00
0.03
16,266.3000
444.88
0.03
3,090.2000
84.46
0.03
219.7000
6.00
0.03
183.4000
5.00
0.03
3,889.8000
106.00
0.03
9,436.0000
256.66
0.03
220.9000
6.00
0.03
221.4000
6.00
0.03
436.0000
11.81
0.03
221.8000
6.00
0.03
185.0000
5.00
0.03
5,588.6000
151.06
0.03
340.4000
9.19
0.03
7,318.9000
197.61
0.03
187.2000
5.02
0.03
1,879.6000
50.00
0.03
378.1000
10.02
0.03
190.4000
5.01
0.03
6,960.6000
181.46
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
7,800.0000
199.68
0.03
1,960.7000
50.00
0.03
751.3000
19.05
0.03
383.9000
9.66
0.03
3,200.0000
80.00
0.02
204.1000
5.00
0.02
20,833.3000
500.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
244.0000
5.00
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
5,558.0000
110.94
0.02
206,699.9000
3,842.55
0.02
5,555.4000
100.00
0.02
59,171.5000
1,000.00
0.02
3,000.0000
50.19
0.02
6,875.0000
110.00
0.02
3,225.8000
50.00
0.02
330.0000
5.02
0.02
72,937.6000
1,094.06
0.01
3,450.7000
50.21
0.01
350.0000
5.03
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0301
171.0000
15:22:27
0.0301
534.3000
15:22:27
0.0301
1,304.1000
15:22:27
0.0301
171.0000
15:22:39
0.0301
183.1000
15:22:39
0.0300
169.6000
15:22:39
0.0300
171.0000
15:22:39
0.0300
183.1000
15:22:39
0.0300
171.2000
15:22:39
0.0300
169.7000
15:22:39
0.0300
183.2000
15:22:39
0.0300
3,258.7000
15:22:39
0.0300
171.2000
15:22:39
0.0300
169.8000
15:22:39
0.0300
183.3000
15:22:39
0.0300
2,418.7000
15:22:39
0.0300
6,963.7000
15:22:39
0.0300
171.3000
15:22:39
0.0300
183.3000
15:22:39
0.0300
169.8000
15:22:39
0.0300
37,968.4000
15:22:39
0.0300
5,763.8000
15:22:39
0.0300
170.8000
15:22:39
0.0300
183.4000
15:22:39
0.0300
169.9000
15:22:39
0.0300
6,497.7000
15:22:39
0.0300
167.4000
15:22:39
0.0300
167.4000
15:22:39
0.0300
183.5000
15:22:39
0.0300
169.4000
15:22:39
0.0300
167.5000
15:22:39
0.0300
169.4000
15:22:39
0.0300
6,464.5000
15:22:39
0.0300
171.5000
15:22:40
0.0300
171.4000
15:22:40
0.0300
170.0000
15:22:40
0.0300
0.1000
15:22:40
0.0300
747.0000
15:22:41
0.0300
3,259.3000
15:22:41
0.0300
171.5000
15:22:41
0.0300
170.0000
15:22:41
0.0300
167.3000
15:22:41
0.0300
183.6000
15:22:41
0.0300
169.9000
15:22:41
0.0300
167.5000
15:22:41
0.0300
169.9000
15:22:41
0.0300
5,379.4000
15:22:41
0.0300
171.7000
15:22:41
0.0300
2,017.4000
15:22:41
0.0300
171.7000
15:22:41
0.0300
171.5000
15:22:41
0.0300
0.8000
15:22:41
0.0300
171.7000
15:22:41
0.0300
171.7000
15:22:41
0.0300
170.6000
15:22:41
0.0300
3,525.7000
15:22:42
0.0300
171.7000
15:22:42
0.0300
1.0000
15:22:42
0.0300
170.7000
15:22:42
0.0300
170.3000
15:22:42
0.0300
646.1000
15:22:42
0.0300
101.2000
15:22:42
0.0300
747.0000
15:22:42
0.0300
70.4000
15:22:42
0.0300
534.3000
15:22:42
0.0300
183.3000
15:22:42
0.0300
694.2000
15:22:43
0.0300
183.7000
15:22:43
0.0300
20,318.1000
15:22:43
0.0300
636.3000
15:22:45
0.0300
3,002.0000
15:22:45
0.0300
171.6000
15:22:45
0.0300
0.1000
15:22:45
0.0300
171.5000
15:22:45
0.0300
48.2000
15:22:45
0.0300
2,951.8000
15:22:45
0.0300
375.9000
15:22:45
0.0300
1,120.3000
15:22:45
0.0300
171.6000
15:22:47
0.0300
1,312.3000
15:22:47
0.0300
171.6000
15:22:47
0.0300
183.7000
15:22:47
0.0299
167.5000
15:22:47
0.0299
183.8000
15:22:47
0.0299
170.2000
15:22:47
0.0299
167.5000
15:22:47
0.0299
169.8000
15:22:47
0.0299
98.7000
15:22:47
0.0299
219.8000
15:22:47
0.0299
243.2000
15:22:47
0.0300
5,558.1000
15:22:47
0.0300
694.2000
15:22:47
0.0300
171.7000
15:22:47
0.0300
687.0000
15:22:47
0.0300
5,560.0000
15:22:48
0.0300
1,190.0000
15:22:48
0.0300
5,558.1000
15:22:48
0.0300
171.9000
15:22:48
0.0299
167.8000
15:22:48
0.0299
183.9000
15:22:48