English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3950
Open
0.40400000
Low
0.38000000
High
0.42000000
Vol
336,571
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,865.6500
2,865.65
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,281.9100
1,251.14
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
4,751.5100
4,513.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
15.1200
14.18
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
10.9000
10.04
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,585.8300
1,427.25
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,967.6700
2,611.55
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
26.6900
23.17
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,033.6700
888.96
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
208.8100
177.91
0.85
39.6500
33.74
0.85
135.6300
115.29
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
19.9900
16.79
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
21.3500
17.78
0.83
26.8000
22.27
0.83
664.0800
551.19
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
130.1400
106.98
0.82
77.0000
63.14
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
679.6300
551.86
0.81
34.9900
28.38
0.81
12.0000
9.72
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
3,401.0700
2,720.86
0.80
112.7300
90.07
0.80
1,500.0000
1,197.00
0.80
829.6100
660.37
0.80
104.6900
83.23
0.79
50.0000
39.70
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
137.6100
108.71
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
58.0400
45.56
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
46,016.2300
35,892.66
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
86.6300
67.14
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
117.8300
90.73
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
108.2800
82.83
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
212.0400
161.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
95.6400
72.21
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
17,519.0900
13,139.32
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
78.7500
58.67
0.74
102.8400
76.41
0.74
975.7900
722.08
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
50.0000
36.75
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,482.4900
1,812.22
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
58.0400
42.08
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,523.6600
1,097.04
0.72
39.5000
28.36
0.72
8.0400
5.76
0.72
50.0000
35.75
0.71
50.1300
35.79
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
187.3900
133.05
0.71
35.3400
25.06
0.71
40.1700
28.36
0.71
50.0000
35.25
0.70
38.8100
27.28
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
7,977.0900
5,583.96
0.70
24.5400
17.13
0.70
949.8400
660.14
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
1,023.4300
707.19
0.69
11,242.2900
7,757.18
0.69
864.6400
594.01
0.69
41.3500
28.37
0.69
934.9400
640.43
0.68
878.7500
600.19
0.68
87.4000
59.61
0.68
35.1500
23.94
0.68
6,019.2500
4,093.09
0.68
59.0000
40.06
0.68
1,248.4400
846.44
0.68
8.0400
5.44
0.68
157.0500
106.01
0.67
912.8000
615.23
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
969.9000
649.83
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
913.3100
608.26
0.67
17,397.9800
11,569.66
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
880.4400
581.97
0.66
338.8900
223.67
0.66
62.7300
41.28
0.66
878.7500
577.34
0.66
118.7100
77.76
0.65
91.1600
59.62
0.65
864.6400
564.61
0.65
16.0200
10.45
0.65
264.2800
171.78
0.65
1,059.8200
687.82
0.65
43.9300
28.38
0.65
166.0700
107.12
0.64
856.6000
551.65
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
991.3500
634.46
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
905.7200
576.04
0.64
266.8300
169.44
0.63
93.2500
59.12
0.63
870.7100
550.29
0.63
133.9000
84.36
0.63
906.4200
568.33
0.63
146.4900
91.70
0.63
66.7100
41.69
0.62
870.7100
542.45
0.62
45.6400
28.39
0.62
552.8200
342.75
0.62
911.2700
564.08
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.62
920.7100
566.24
0.61
544.6400
333.86
0.61
1,012.3100
617.51
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.61
870.7100
527.65
0.61
50.0000
30.25
0.60
77.9100
47.06
0.60
856.6000
515.67
0.60
3,393.3700
2,039.42
0.60
26,933.9900
16,160.39
0.60
1,674.8200
1,003.22
0.60
942.1900
563.43
0.60
14.6300
8.73
0.60
133.0600
79.17
0.59
27.2500
16.19
0.59
856.6000
507.96
0.59
136.8000
80.99
0.59
61.4000
36.29
0.59
602.5600
355.51
0.59
967.7100
569.98
0.59
62.8400
36.95
0.59
19.0000
11.15
0.59
5,275.7100
3,086.29
0.58
202.9900
118.55
0.58
168.6500
98.15
0.58
926.3000
538.18
0.58
3,830.2400
2,221.54
0.58
63.5900
36.82
0.58
8,315.7900
4,806.53
0.58
942.3700
542.81
0.58
100.0000
57.50
0.57
36.2500
20.81
0.57
242.0500
138.69
0.57
1,227.0200
701.86
0.57
13.1300
7.50
0.57
114.3700
65.19
0.57
413.3000
235.17
0.57
928.4800
527.38
0.57
64.6400
36.65
0.57
69.5700
39.38
0.57
236.3300
133.53
0.56
935.6100
527.68
0.56
67.4400
37.97
0.56
65.1700
36.56
0.56
375.0500
210.03
0.56
856.6000
478.84
0.56
102.4800
57.18
0.56
8,044.7000
4,464.81
0.55
1,007.3400
556.05
0.55
856.6000
471.99
0.55
2,178.9100
1,198.40
0.55
2,069.7600
1,136.30
0.55
939.4400
513.87
0.55
66.5700
36.35
0.55
188.9600
102.98
0.54
266.8600
144.90
0.54
856.6000
464.28
0.54
321.1800
173.44
0.54
97.6100
52.61
0.54
906.0500
487.45
0.54
67.4500
36.22
0.54
26.0000
13.94
0.54
50.0000
26.75
0.53
924.3400
493.60
0.53
75.1600
39.91
0.53
932.2200
494.08
0.53
68.3500
36.09
0.53
1,010.6000
530.57
0.52
61.3700
32.10
0.52
68.9700
36.00
0.52
870.7100
453.64
0.52
1,091.8100
567.74
0.52
69.2900
35.96
0.52
856.6000
442.86
0.52
69.6100
35.92
0.52
167.2500
86.13
0.51
940.6400
482.55
0.51
49.3400
25.26
0.51
175.2600
89.38
0.51
919.7500
467.23
0.51
70.5900
35.79
0.51
105.0000
53.03
0.50
941.6300
474.58
0.50
79.8300
40.07
0.50
135.3900
67.83
0.50
1,256.6300
628.32
0.50
16.0000
7.98
0.50
1,255.1000
625.04
0.50
870.7100
431.87
0.50
121.9500
60.37
0.49
13.2300
6.52
0.49
72.3100
35.58
0.49
870.6000
427.46
0.49
212.0600
103.91
0.49
3,742.1300
1,829.90
0.49
149.6100
73.01
0.49
883.9400
430.48
0.49
73.0200
35.49
0.49
105.0000
50.93
0.48
941.0900
454.55
0.48
11.1000
5.35
0.48
13.2300
6.36
0.48
526.8300
252.88
0.48
870.7100
417.07
0.48
11.1000
5.31
0.48
14.6300
6.98
0.48
868.6700
412.62
0.47
3,542.5400
1,679.16
0.47
11.1000
5.25
0.47
4,307.2600
2,033.03
0.47
38.8800
18.31
0.47
6,885.6000
3,236.23
0.47
13.2300
6.20
0.47
25.7300
12.04
0.47
12,073.6100
5,626.30
0.47
133.7300
62.18
0.46
13.2300
6.14
0.46
896.4400
414.16
0.46
11.1000
5.12
0.46
66,600.0000
30,636.00
0.46
3,803.6300
1,745.87
0.46
576.8600
264.20
0.46
903.7600
413.02
0.46
14.6300
6.67
0.46
108.0000
49.14
0.45
1,499.7400
679.38
0.45
13.2300
5.98
0.45
3,637.2700
1,636.77
0.45
692.8600
311.09
0.45
500.0000
224.00
0.45
67.2300
30.05
0.45
608.4300
271.36
0.45
1,060.9700
472.13
0.44
66.4400
29.50
0.44
27.8600
12.29
0.44
4,700.1300
2,068.06
0.44
14.6300
6.41
0.44
414.1400
180.98
0.44
1,883.9400
821.40
0.44
1,209.5500
526.15
0.43
1,000.0000
434.00
0.43
1,393.6300
603.44
0.43
1,871.2300
808.37
0.43
1,000.0000
431.00
0.43
4,137.8800
1,779.29
0.43
350.8700
150.52
0.43
936.5200
400.83
0.43
37.1900
15.84
0.43
623.1900
264.86
0.42
9,600.8000
4,070.74
0.42
8,761.4600
3,706.10
0.42
65.8100
27.71
0.42
1,439.5800
604.62
0.42
18,632.7300
7,807.11
0.42
1,130.8800
472.71
0.42
37.1900
15.51
0.42
36.0400
14.99
0.42
1,113.9300
462.28
0.41
37.1900
15.40
0.41
12.9300
5.34
0.41
36.0400
14.85
0.41
898.2700
369.19
0.41
98.2200
40.27
0.41
85.3600
34.91
0.41
1,405.0100
573.24
0.41
72.0300
29.32
0.41
1,608.6200
653.10
0.41
257.8100
104.41
0.40
223.7700
90.40
0.40
618.0600
249.08
0.40
920.9000
370.20
0.40
225.4100
90.39
0.40
4,688.5800
1,875.43
0.40
2,102.1900
838.77
0.40
1,093.0600
435.04
0.40
465.5200
184.81
0.40
438.0400
173.46
0.40
1,523.3800
601.74
0.40
0.39
19.8400
7.80
0.39
1,662.4100
651.66
0.39
1,405.2700
549.46
0.39
10,998.3100
4,289.34
0.39
6,509.9200
2,532.36
0.39
938.4100
364.10
0.39
122.8600
47.55
0.39
998.1100
384.27
0.38
92.7300
35.61
0.38
5,100.7100
1,953.57
0.38
4,160.8900
1,585.30
0.38
8,619.1200
3,275.27
0.38
18.6600
7.07
0.38
14.6300
5.53
0.38
4,811.6000
1,813.97
0.38
2,051.4200
771.33
0.38
2,202.6300
825.99
0.37
293.3000
109.69
0.37
975.5100
363.87
0.37
1,294.2600
481.46
0.37
137.9300
51.17
0.37
1,159.2700
428.93
0.37
3,201.3400
1,181.29
0.37
1,182.5200
435.17
0.37
125.8400
46.18
0.37
1,669.3500
610.98
0.37
8,009.9800
2,923.64
0.36
1,045.3000
380.49
0.36
182.2000
66.14
0.36
137.1600
49.65
0.36
1,307.1600
471.88
0.36
1,298.6400
467.51
0.36
137.1600
49.24
0.36
137.1600
49.10
0.36
404.2300
144.31
0.36
145.8900
51.94
0.36
343.3000
121.87
0.35
197.0500
69.76
0.35
30.0000
10.59
0.35
14.2100
5.00
0.35
114.1600
40.07
0.35
355.7400
124.51
0.35
61.8900
21.60
0.35
434.9600
151.37
0.35
644.6700
223.06
0.35
121.0200
41.75
0.34
197.0500
67.39
0.34
1,730.0000
588.20
0.34
197.0500
66.80
0.34
95.0400
32.03
0.34
197.0500
66.21
0.34
65.5100
21.95
0.33
20.9500
7.00
0.33
355.5800
118.41
0.33
65.7900
21.84
0.33
390.9200
129.39
0.33
3,874.2200
1,278.49
0.33
79.0200
25.92
0.33
263.8800
86.29
0.33
98.6000
32.05
0.32
197.0500
63.84
0.32
67.6300
21.84
0.32
197.0500
63.45
0.32
49.8900
16.01
0.32
4,095.7700
1,310.65
0.32
162.6500
51.72
0.32
32.0000
10.14
0.32
293.4400
92.73
0.32
72.8700
22.95
0.31
69.5900
21.85
0.31
51.1200
16.00
0.31
720.0000
224.64
0.31
33.1100
10.30
0.31
4,173.5300
1,293.79
0.31
78.8800
24.37
0.31
172.4000
53.10
0.31
33.3700
10.21
0.31
179.7200
54.81
0.30
51.4500
15.59
0.30
2,263.6100
683.61
0.30
106.2800
31.99
0.30
8,990.4800
2,697.14
0.30
1,006.7100
300.00
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
6,896.5500
2,000.00
0.29
71.4900
20.66
0.29
130.0500
37.32
0.29
412.7900
118.06
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
3,499.8000
983.44
0.28
9,273.4800
2,596.57
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
380.4200
103.85
0.27
119.8400
32.60
0.27
71,111.1100
19,200.00
0.27
163.0500
43.70
0.27
167.7500
44.79
0.27
1,013.4200
269.57
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
13,910.4800
3,616.72
0.26
61.2100
15.73
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
17,143.4800
4,285.87
0.25
218.4800
53.75
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
145,854.5800
35,005.10
0.23
2,164.5000
500.00
0.23
26,086.9500
6,000.00
0.23
285.3800
64.50
0.22
168,911.6200
37,160.56
0.22
2,337.9600
505.00
0.22
541.0000
116.32
0.21
79.6500
16.97
0.21
40,476.1900
8,500.00
0.21
39,245.9200
8,045.41
0.20
25.0000
5.03
0.20
58,266.0600
11,653.21
0.20
25.7500
5.10
0.20
28.2000
5.50
0.19
3,967.1300
765.66
0.19
62,105.2500
11,800.00
0.19
399.3100
75.47
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
31.2600
5.25
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
7,146.7700
1,107.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4010
183.3700
13:25:53
0.4000
33.1900
13:26:25
0.3990
12.9300
13:26:25
0.3990
72.1700
13:26:25
0.3980
22.5600
13:26:25
0.3980
13.4800
13:26:25
0.3980
133.6400
13:26:25
0.3980
88.2700
13:26:25
0.3970
1,069.8900
13:26:25
0.3960
22.5600
13:26:25
0.3960
26.0000
13:26:25
0.3960
14.6300
13:26:25
0.3960
12.9300
13:26:25
0.3960
1,241.5500
13:26:25
0.3950
22.5600
13:26:25
0.3950
1,244.6600
13:26:25
0.3950
63.4900
13:26:25
0.3950
202.0300
13:26:25
0.3940
12.9300
13:26:25
0.3940
14.5900
13:26:25
0.3940
29.2800
13:26:25
0.3940
29.0900
13:26:25
0.3940
14.2800
13:26:25
0.3940
13.8900
13:26:25
0.3940
28.5000
13:26:25
0.3940
21.2100
13:26:25
0.3940
14.6900
13:26:25
0.3940
18.0100
13:26:25
0.3940
16.7000
13:26:25
0.3940
13.9100
13:26:25
0.3940
14.2400
13:26:25
0.3940
14.0000
13:26:25
0.3940
506.8300
13:26:25
0.3940
17.6600
13:26:25
0.3940
15.2400
13:26:25
0.3940
14.1100
13:26:25
0.3940
13.4800
13:26:25
0.3940
14.7300
13:26:25
0.3940
59.7500
13:26:25
0.3940
202.3900
13:26:25
0.3930
14.6300
13:26:25
0.3930
1,874.7800
13:26:25
0.3930
65.8000
13:26:25
0.3930
63.5500
13:26:25
0.3930
203.0700
13:26:25
0.3930
58.9700
13:26:25
0.3930
58.9700
13:26:25
0.3930
63.2900
13:26:25
0.3920
15.1700
13:26:25
0.3920
203.4800
13:26:25
0.3920
203.5800
13:26:25
0.3910
3.5500
13:26:25
0.3910
16.5600
13:26:25
0.3910
168.8000
13:26:25
0.3910
332.4900
13:26:25
0.3910
127.8700
13:26:25
0.3900
14.6300
13:26:25
0.3900
38.4600
13:26:25
0.3900
13.0700
13:26:25
0.3900
66.0000
13:26:25
0.3900
13.4000
13:26:25
0.3900
13.4800
13:26:25
0.3900
4,329.6300
13:26:25
0.3930
14.6300
13:26:26
0.3940
13.4800
13:26:26
0.3930
25.3500
13:26:26
0.3930
7.8400
13:26:26
0.3940
12.9300
13:26:26
0.3950
19.5000
13:26:26
0.3950
19.7300
13:26:26
0.3940
25.3100
13:26:27
0.3940
13.7500
13:26:28
0.3940
40.7100
13:27:31
0.3940
1,262.0800
13:27:31
0.3950
69.6600
13:28:13
0.3920
19.8900
13:28:36
0.3920
15.2400
13:28:36
0.3940
19.7900
13:29:55
0.3930
11.8200
13:29:55
0.3940
322.6100
13:31:28
0.3940
515.6100
13:31:28
0.3920
59.8000
13:32:25
0.3940
39.6800
13:36:22
0.3940
211.5900
13:36:22
0.3920
66.6400
13:36:50
0.3920
16.4200
13:39:36
0.3940
86.5800
13:44:02
0.3920
686.8500
13:45:38
0.3920
170.2900
13:53:49
0.3920
68.7500
13:53:49
0.3910
16.1000
13:53:49
0.3930
16.1000
13:53:49
0.3930
1,262.0800
13:53:49
0.3920
30.1200
14:08:41
0.3920
45.4100
14:09:05
0.3940
27.4400
14:14:34
0.3920
95.3900
14:17:22
0.3930
63.5500
14:18:01
0.3930
203.0600
14:18:01
0.3950
28.2600
14:26:36