English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0078
Open
0.00799000
Low
0.00772000
High
0.00808000
Vol
108,456,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
251.0000
14.28
0.06
251.0000
14.21
0.06
201.0000
11.37
0.06
137.0000
7.74
0.06
251.0000
14.13
0.06
201.0000
11.29
0.06
100.0000
5.61
0.06
566.0000
31.70
0.06
201.0000
11.21
0.06
251.0000
13.98
0.06
137.0000
7.60
0.06
251.0000
13.91
0.06
201.0000
11.13
0.06
251.0000
13.83
0.06
137.0000
7.54
0.05
201.0000
11.05
0.05
751.0000
41.15
0.05
201.0000
10.97
0.05
388.0000
21.15
0.05
452.0000
24.50
0.05
137.0000
7.40
0.05
251.0000
13.53
0.05
201.0000
10.81
0.05
251.0000
13.45
0.05
137.0000
7.33
0.05
201.0000
10.74
0.05
251.0000
13.38
0.05
201.0000
10.66
0.05
576.0000
30.53
0.05
251.0000
13.23
0.05
201.0000
10.58
0.05
137.0000
7.19
0.05
251.0000
13.15
0.05
201.0000
10.50
0.05
251.0000
13.08
0.05
5,230.0000
271.96
0.05
201.0000
10.42
0.05
251.0000
13.00
0.05
388.0000
19.98
0.05
201.0000
10.34
0.05
251.0000
12.85
0.05
201.0000
10.26
0.05
137.0000
6.99
0.05
251.0000
12.78
0.05
201.0000
10.18
0.05
251.0000
12.70
0.05
272.0000
13.75
0.05
100.0000
5.05
0.05
137.0000
6.92
0.05
251.0000
12.63
0.05
201.0000
10.10
0.05
817.0000
40.94
0.05
688.0000
34.40
0.05
201.0000
10.03
0.05
251.0000
12.47
0.05
137.0000
6.78
0.05
201.0000
9.95
0.05
251.0000
12.40
0.05
452.0000
22.19
0.05
137.0000
6.71
0.05
251.0000
12.25
0.05
201.0000
9.79
0.05
388.0000
18.82
0.05
201.0000
9.71
0.05
251.0000
12.10
0.05
10,433.0000
501.10
0.05
138,277.0000
6,637.30
0.05
201.0000
9.63
0.05
251.0000
12.02
0.05
251.0000
11.95
0.05
201.0000
9.55
0.05
137.0000
6.51
0.05
251.0000
11.87
0.05
201.0000
9.47
0.05
8,773.0000
412.33
0.05
201.0000
9.39
0.05
251.0000
11.72
0.05
137.0000
6.37
0.05
251.0000
11.65
0.05
201.0000
9.32
0.05
251.0000
11.57
0.05
557.0000
25.66
0.05
354.0000
16.28
0.05
201.0000
9.24
0.05
251.0000
11.50
0.05
300.0000
13.68
0.05
201.0000
9.16
0.05
388.0000
17.65
0.05
251.0000
11.35
0.05
201.0000
9.08
0.05
1,119.0000
50.36
0.04
251.0000
11.27
0.04
201.0000
9.00
0.04
112.0000
5.01
0.04
500.0000
22.35
0.04
251.0000
11.19
0.04
137.0000
6.10
0.04
201.0000
8.92
0.04
251.0000
11.12
0.04
388.0000
17.07
0.04
251.0000
10.97
0.04
1,014.0000
44.21
0.04
137.0000
5.96
0.04
251.0000
10.89
0.04
251.0000
10.82
0.04
25,295.0000
1,087.69
0.04
251.0000
10.74
0.04
388.0000
16.49
0.04
1,298.0000
54.78
0.04
743.0000
31.21
0.04
251.0000
10.52
0.04
21,513.0000
899.89
0.04
251.0000
10.44
0.04
986.0000
40.92
0.04
10,161.0000
420.67
0.04
251.0000
10.37
0.04
484.0000
19.97
0.04
12,583.0000
515.90
0.04
1,083.0000
44.19
0.04
251.0000
10.22
0.04
137.0000
5.55
0.04
251.0000
10.14
0.04
11,102.0000
448.19
0.04
251.0000
10.07
0.04
250.0000
10.00
0.04
251.0000
9.99
0.04
251.0000
9.91
0.04
1,122.0000
44.21
0.04
7,904.0000
309.84
0.04
251.0000
9.76
0.04
251.0000
9.69
0.04
251.0000
9.61
0.04
1,677.0000
63.73
0.04
264.0000
9.97
0.04
251.0000
9.46
0.04
251.0000
9.39
0.04
44,873.0000
1,665.69
0.04
251.0000
9.31
0.04
10,000.0000
370.00
0.04
251.0000
9.24
0.04
1,208.0000
44.21
0.04
524.0000
19.13
0.04
251.0000
9.09
0.04
10,554.0000
379.94
0.04
251.0000
9.01
0.04
500.0000
17.92
0.04
100,000.0000
3,580.00
0.04
5,059.0000
181.06
0.04
251.0000
8.94
0.04
251.0000
8.86
0.04
1,256.0000
44.21
0.04
86,402.0000
3,024.07
0.03
3,000.0000
104.70
0.03
5,000.0000
173.75
0.03
251.0000
8.71
0.03
400.0000
13.82
0.03
1,163.0000
40.10
0.03
251.0000
8.63
0.03
251.0000
8.56
0.03
294.0000
10.00
0.03
101,559.0000
3,432.69
0.03
1,192.0000
39.97
0.03
251.0000
8.41
0.03
11,947.0000
399.99
0.03
251.0000
8.33
0.03
15,454.0000
509.98
0.03
251.0000
8.26
0.03
251.0000
8.18
0.03
1,364.0000
44.19
0.03
1,573.0000
50.89
0.03
251.0000
8.11
0.03
813.0000
26.02
0.03
118.0000
3.77
0.03
2,000.0000
63.80
0.03
100,000.0000
3,180.00
0.03
251.0000
7.96
0.03
170.0000
5.37
0.03
500.0000
15.78
0.03
251.0000
7.88
0.03
251.0000
7.81
0.03
2,805.0000
86.96
0.03
251.0000
7.73
0.03
6,518.0000
199.97
0.03
251.0000
7.66
0.03
3,278.0000
99.65
0.03
251.0000
7.58
0.03
833.0000
24.99
0.03
251.0000
7.50
0.03
100,000.0000
2,980.00
0.03
1,744.0000
51.62
0.03
251.0000
7.35
0.03
251.0000
7.28
0.03
100,000.0000
2,880.00
0.03
251.0000
7.20
0.03
251.0000
7.13
0.03
1,568.0000
44.22
0.03
251.0000
7.05
0.03
357.0000
10.00
0.03
5,000.0000
139.45
0.03
11,042.0000
306.97
0.03
251.0000
6.90
0.03
251.0000
6.83
0.03
186.0000
5.04
0.03
37,077.0000
1,000.71
0.03
251.0000
6.75
0.03
101,650.0000
2,724.22
0.03
251.0000
6.68
0.03
251.0000
6.60
0.03
85,336.0000
2,219.59
0.03
8,395.0000
218.27
0.03
192.0000
4.99
0.03
251.0000
6.45
0.03
1,992.0000
50.60
0.03
397.0000
9.98
0.03
251.0000
6.30
0.03
7,583.0000
189.58
0.02
1,240.0000
30.98
0.02
100,251.0000
2,486.22
0.02
322.0000
7.98
0.02
251.0000
6.15
0.02
5,355.0000
130.93
0.02
329.0000
7.99
0.02
251.0000
6.07
0.02
2,513.0000
60.31
0.02
251.0000
6.00
0.02
378.0000
9.00
0.02
25,251.0000
595.92
0.02
935.0000
21.97
0.02
500.0000
11.73
0.02
251.0000
5.85
0.02
251.0000
5.77
0.02
540.0000
12.31
0.02
251.0000
5.70
0.02
1,956.0000
44.21
0.02
251.0000
5.62
0.02
223.0000
4.99
0.02
3,531.0000
78.74
0.02
449.0000
9.99
0.02
450.0000
9.99
0.02
658.0000
14.54
0.02
363.0000
7.99
0.02
251.0000
5.47
0.02
554.0000
11.99
0.02
1,577.0000
33.98
0.02
2,624.0000
56.42
0.02
2,336.0000
49.52
0.02
2,466.0000
51.79
0.02
43,027.0000
900.12
0.02
251.0000
5.25
0.02
155,000.0000
3,236.40
0.02
251.0000
5.17
0.02
246.0000
5.04
0.02
10,000.0000
203.50
0.02
251.0000
5.10
0.02
543.0000
10.99
0.02
4,606.0000
92.12
0.02
700.0000
13.91
0.02
2,520.0000
50.05
0.02
7,233.0000
143.21
0.02
458.0000
9.00
0.02
5,000.0000
97.65
0.02
7,360.0000
139.99
0.02
87,872.0000
1,669.57
0.02
484.0000
9.00
0.02
485.0000
8.99
0.02
2,550.0000
47.00
0.02
2,403.0000
44.22
0.02
489.0000
8.99
0.02
8,934.0000
163.94
0.02
11,460.0000
209.95
0.02
2,621.0000
47.99
0.02
21,022.0000
383.02
0.02
1,927.0000
35.09
0.02
494.0000
8.99
0.02
496.0000
8.99
0.02
13,963.0000
251.33
0.02
279.0000
4.99
0.02
24,420.0000
433.46
0.02
5,000.0000
88.25
0.02
14,975.0000
264.16
0.02
5,710.0000
99.98
0.02
2,467.0000
43.00
0.02
14,946.0000
259.76
0.02
27,104.0000
470.80
0.02
10,800.0000
186.95
0.02
8,000.0000
136.80
0.02
2,601.0000
44.22
0.02
75,956.0000
1,267.71
0.02
6,005.0000
100.04
0.02
900.0000
14.89
0.02
3,000.0000
49.38
0.02
7,352.0000
119.98
0.02
450.0000
7.28
0.02
314.0000
5.01
0.02
5,000.0000
78.75
0.02
2,834.0000
44.21
0.02
224.0000
3.49
0.02
493.0000
7.66
0.02
1,767.0000
27.39
0.02
13,241.0000
200.07
0.02
1,326.0000
20.02
0.01
540.0000
8.04
0.01
606,678.0000
8,997.03
0.01
40,511.0000
599.97
0.01
3,508.0000
50.62
0.01
589.0000
8.43
0.01
8,263.0000
118.00
0.01
3,114.0000
44.22
0.01
5,000.0000
70.15
0.01
1,514,366.0000
21,049.69
0.01
40,886.0000
567.91
0.01
645.0000
8.86
0.01
5,143.0000
70.00
0.01
4,763.0000
63.87
0.01
1,846.0000
24.33
0.01
72,862.0000
958.14
0.01
600.0000
7.80
0.01
3,500.0000
45.05
0.01
3,454.0000
44.21
0.01
393.0000
5.02
0.01
9,466.0000
119.74
0.01
5,000.0000
63.05
0.01
20,000.0000
250.20
0.01
2,000.0000
24.68
0.01
8,238.0000
101.00
0.01
29,676.0000
362.94
0.01
7,132.0000
86.94
0.01
5,000.0000
60.70
0.01
1,235.0000
14.97
0.01
30,645.0000
370.50
0.01
248,962.0000
2,999.99
0.01
20,000.0000
240.20
0.01
1,889,011.0000
22,668.13
0.01
10,835.0000
129.26
0.01
338,936.0000
4,013.00
0.01
214,776.0000
2,499.99
0.01
5,000.0000
57.95
0.01
8,937.0000
103.13
0.01
20,000.0000
230.20
0.01
213.0000
2.45
0.01
3,879.0000
44.22
0.01
5,000.0000
56.05
0.01
450.0000
5.02
0.01
509.0000
5.65
0.01
20,000.0000
220.20
0.01
27,772.0000
305.49
0.01
27,573.0000
299.99
0.01
5,727.0000
61.85
0.01
18,570.0000
200.00
0.01
9,226.0000
98.99
0.01
13,716.0000
145.80
0.01
19,531.0000
206.64
0.01
20,000.0000
210.20
0.01
278.0000
2.92
0.01
5,000.0000
52.00
0.01
1,473.0000
15.26
0.01
100,000.0000
1,027.00
0.01
1,499.0000
15.26
0.01
61,308.0000
622.28
0.01
783.0000
7.85
0.01
2,306.0000
23.06
0.01
25,125.0000
249.99
0.01
5,000.0000
49.70
0.01
719.0000
7.12
0.01
1,000.0000
9.87
0.01
106.0000
1.04
0.01
719.0000
7.05
0.01
156,497.0000
1,530.54
0.01
649.0000
6.31
0.01
719.0000
6.97
0.01
20,725.0000
200.00
0.01
656.0000
6.31
0.01
84,437.0000
810.60
0.01
1,387.0000
13.29
0.01
20,920.0000
200.00
0.01
4,439.0000
42.26
0.01
181,455.0000
1,723.82
0.01
5,000.0000
47.45
0.01
21,141.0000
199.99
0.01
2,808.0000
26.51
0.01
265,392.0000
2,499.99
0.01
163,839.0000
1,541.72
0.01
719.0000
6.76
0.01
1,967.0000
18.47
0.01
7,031.0000
65.81
0.01
2,803.0000
26.10
0.01
44,882.0000
417.40
0.01
6,684.0000
62.03
0.01
1,809.0000
16.75
0.01
528,107.0000
4,884.99
0.01
3,914.0000
36.05
0.01
155,354.0000
1,429.26
0.01
1,652.0000
15.10
0.01
8,936.0000
81.50
0.01
3,653.0000
33.28
0.01
719.0000
6.54
0.01
5,397.0000
48.84
0.01
3,708.0000
33.52
0.01
3,391.0000
30.59
0.01
1,495.0000
13.47
0.01
535,488.0000
4,819.39
0.01
5,295.0000
47.50
0.01
2,102.0000
18.75
0.01
5,000.0000
44.55
0.01
1,842.0000
16.39
0.01
6,284.0000
55.86
0.01
33,821.0000
299.99
0.01
541,760.0000
4,799.99
0.01
622.0000
5.49
0.01
1,928.0000
17.00
0.01
4,600.0000
40.53
0.01
1,855.0000
16.32
0.01
569,744.0000
5,008.05
0.01
13,276.0000
116.56
0.01
2,098.0000
18.38
0.01
4,253.0000
37.13
0.01
2,609.0000
22.75
0.01
1,136,357.0000
9,897.67
0.01
3,295.0000
28.67
0.01
3,906.0000
33.79
0.01
348,481.0000
3,010.88
0.01
581,722.0000
5,014.44
0.01
1,220.0000
10.50
0.01
3,103.0000
26.69
0.01
3,559.0000
30.54
0.01
3,070.0000
26.28
0.01
1,436,404.0000
12,281.25
0.01
5,600.0000
47.82
0.01
2,087.0000
17.80
0.01
11,737.0000
100.00
0.01
865.0000
7.36
0.01
8,274.0000
70.33
0.01
411,690.0000
3,495.25
0.01
334,653.0000
2,834.51
0.01
21,053.0000
178.11
0.01
136,357.0000
1,152.22
0.01
139,291.0000
1,175.62
0.01
1,826.0000
15.39
0.01
1,882.0000
15.85
0.01
9,251.0000
77.80
0.01
620,307.0000
5,210.58
0.01
1,175,416.0000
9,861.74
0.01
4,347.0000
36.38
0.01
424,562.0000
3,540.85
0.01
1,566.0000
13.04
0.01
1,153,091.0000
9,593.72
0.01
62,777.0000
521.68
0.01
1,191,905.0000
9,892.81
0.01
574,196.0000
4,760.08
0.01
4,747,055.0000
39,305.62
0.01
6,163,670.0000
50,911.91
0.01
749,019.0000
6,179.41
0.01
60,679.0000
499.99
0.01
1,305.0000
10.74
0.01
605,197.0000
4,974.72
0.01
705,636.0000
5,793.27
0.01
2,708.0000
22.21
0.01
591,580.0000
4,845.04
0.01
82,686.0000
676.37
0.01
150,951.0000
1,233.27
0.01
762,187.0000
6,219.45
0.01
233,508.0000
1,903.09
0.01
223,152.0000
1,816.46
0.01
194,083.0000
1,577.89
0.01
468,746.0000
3,806.22
0.01
482,991.0000
3,917.06
0.01
1,044,389.0000
8,459.55
0.01
526,233.0000
4,257.22
0.01
1,634,870.0000
13,209.75
0.01
440,639.0000
3,555.96
0.01
451,921.0000
3,642.48
0.01
445,990.0000
3,590.22
0.01
378,174.0000
3,040.52
0.01
427,521.0000
3,432.99
0.01
335,007.0000
2,686.76
0.01
1,166,080.0000
9,340.30
0.01
515,934.0000
4,127.47
0.01
376,050.0000
3,004.64
0.01
1,001,097.0000
7,988.75
0.01
393,395.0000
3,135.36
0.01
728,239.0000
5,796.78
0.01
407,700.0000
3,241.22
0.01
458,580.0000
3,641.13
0.01
1,316,249.0000
10,437.85
0.01
1,583,386.0000
12,540.42
0.01
831,450.0000
6,576.77
0.01
2,190,798.0000
17,307.30
0.01
871,071.0000
6,872.75
0.01
1,087,634.0000
8,570.56
0.01
1,642,362.0000
12,925.39
0.01
1,211,327.0000
9,521.03
0.01
958,593.0000
7,524.96
0.01
1,099,595.0000
8,620.82
0.01
1,152,861.0000
9,026.90
0.01
981,555.0000
7,675.76
0.01
1,006,425.0000
7,860.18
0.01
1,285,406.0000
10,026.17
0.01
1,332,789.0000
10,382.43
0.01
1,253,484.0000
9,752.11
0.01
488,866.0000
3,798.49
0.01
0.01
501,009.0000
3,887.83
0.01
899,737.0000
6,972.96
0.01
912,541.0000
7,063.07
0.01
1,211,744.0000
9,366.78
0.01
2,139,326.0000
16,515.60
0.01
3,223,057.0000
24,849.77
0.01
1,397,457.0000
10,760.42
0.01
745,176.0000
5,730.40
0.01
2,425,963.0000
18,631.40
0.01
1,648,537.0000
12,644.28
0.01
2,762,995.0000
21,164.54
0.01
855,927.0000
6,547.84
0.01
856,897.0000
6,546.69
0.01
1,758,997.0000
13,421.15
0.01
1,821,777.0000
13,881.94
0.01
590,501.0000
4,493.71
0.01
867,608.0000
6,593.82
0.01
451,311.0000
3,425.45
0.01
486,422.0000
3,687.08
0.01
700,966.0000
5,306.31
0.01
476,757.0000
3,604.28
0.01
348,628.0000
2,632.14
0.01
222,494.0000
1,677.60
0.01
1,757,727.0000
13,235.68
0.01
207,716.0000
1,562.02
0.01
237,813.0000
1,785.98
0.01
1,219,627.0000
9,147.20
0.01
209,219.0000
1,567.05
0.01
169,919.0000
1,270.99
0.01
187,191.0000
1,398.32
0.01
723,605.0000
5,398.09
0.01
1,573,730.0000
11,724.29
0.01
957,799.0000
7,126.02
0.01
187,166.0000
1,390.64
0.01
1,786,817.0000
13,258.18
0.01
4,246,700.0000
31,468.05
0.01
6,780,739.0000
50,177.47
0.01
4,647,711.0000
34,346.58
0.01
856,379.0000
6,320.08
0.01
853,258.0000
6,288.51
0.01
1,655,227.0000
12,182.47
0.01
1,119,855.0000
8,230.93
0.01
803,978.0000
5,893.16
0.01
866,185.0000
6,340.47
0.01
4,240.0000
30.99
0.01
637,839.0000
4,656.22
0.01
1,045,679.0000
7,623.00
0.01
105,894.0000
768.79
0.01
1,883.0000
13.65
0.01
1,325,966.0000
9,599.99
0.01
3,601.0000
26.00
0.01
653,767.0000
4,713.66
0.01
1,890,487.0000
13,611.51
0.01
865,946.0000
6,226.15
0.01
1,195,298.0000
8,570.29
0.01
460,893.0000
3,299.99
0.01
1,552,048.0000
11,097.14
0.01
651,681.0000
4,653.00
0.01
4,347.0000
30.99
0.01
8,579.0000
61.00
0.01
246,619.0000
1,750.99
0.01
831,193.0000
5,893.16
0.01
5,657.0000
39.99
0.01
467,422.0000
3,300.00
0.01
680,851.0000
4,800.00
0.01
8,618.0000
60.50
0.01
1,182,100.0000
8,274.70
0.01
752.0000
5.26
0.01
432,058.0000
3,015.76
0.01
2,262.0000
15.77
0.01
2,265.0000
15.76
0.01
659,031.0000
4,560.49
0.01
1,576,338.0000
10,892.50
0.01
97,246.0000
671.00
0.01
297,964.0000
2,049.99
0.01
700,729.0000
4,799.99
0.01
2,148,025.0000
14,692.49
0.01
2,257,895.0000
15,398.84
0.01
76,617.0000
521.00
0.01
6,395.0000
43.10
0.01
372,578.0000
2,500.00
0.01
153,134.0000
1,026.00
0.01
449,101.0000
2,999.99
0.01
49,549.0000
330.00
0.01
31,923.0000
211.65
0.01
92,582.0000
601.78
0.01
6,144.0000
39.20
0.01
271,428.0000
1,710.00
0.01
7,961.0000
50.00
0.01
6,361.0000
39.44
0.01
81,699.0000
500.00
0.01
57,283.0000
350.00
0.01
19,671.0000
119.99
0.01
103,417.0000
620.50
0.01
168,067.0000
1,000.00
0.01
8,503.0000
50.00
0.01
15,371.0000
89.00
0.01
8,982.0000
50.30
0.01
13,435.0000
70.00
0.01
2,000.0000
10.40
0.01
973.0000
5.01
0.01
52,686.0000
269.75
0.01
11,933.0000
60.86
0.01
1,087.0000
5.50
0.01
39,603.0000
200.00
0.01
313,000.0000
1,565.00
0.00
128,479.0000
600.00
0.00
2,159.0000
10.00
0.00
49,336.0000
215.60
0.00
48.0000
0.21
0.00
96.0000
0.41
0.00
1,314.0000
5.52
0.00
22,148.0000
92.58
0.00
42,622.0000
174.75
0.00
2,230.0000
8.99
0.00
74,626.0000
300.00
0.00
2,500.0000
10.03
0.00
728,750.0000
2,915.00
0.00
529,100.0000
2,000.00
0.00
1,400.0000
5.22
0.00
299,999.0000
1,050.00
0.00
750,750.0000
2,500.00
0.00
158,730.0000
500.00
0.00
2,084.0000
6.42
0.00
770,666.0000
2,312.00
0.00
100,000.0000
250.00
0.00
73,794.0000
179.32
0.00
85,836.0000
200.00
0.00
4,526.0000
10.41
0.00
100,000.0000
200.00
0.00
5,154.0000
10.00
0.00
200,000.0000
300.00
0.00
215,517.0000
250.00
0.00
143,512.0000
153.56
0.00
1,000,000.0000
1,000.00
0.00
90,000.0000
9.90
0.00
250,000.0000
25.00
Recent Trades
Price
Size
Time
0.0078
4,813.0000
15:14:00
0.0078
6,899.0000
15:14:00
0.0078
10,910.0000
15:14:00
0.0078
6,899.0000
15:14:00
0.0078
10,910.0000
15:14:00
0.0078
9,145.0000
15:14:00
0.0078
8,023.0000
15:14:00
0.0078
7,220.0000
15:14:00
0.0078
4,813.0000
15:14:00
0.0078
6,739.0000
15:14:00
0.0078
6,739.0000
15:14:00
0.0078
9,145.0000
15:14:00
0.0078
1,060.0000
15:14:00
0.0078
9,627.0000
15:14:00
0.0078
6,899.0000
15:14:00
0.0078
1,626.0000
15:14:00
0.0078
186,167.0000
15:14:00
0.0078
1,161.0000
15:14:00
0.0078
95,470.0000
15:14:00
0.0078
15,098.0000
15:14:00
0.0078
16,979.0000
15:14:00
0.0078
26,156.0000
15:14:00
0.0078
13,763.0000
15:14:00
0.0078
40,504.0000
15:14:00
0.0078
88,721.0000
15:14:00
0.0078
93,346.0000
15:14:00
0.0078
22,070.0000
15:14:00
0.0078
2,125.0000
15:14:00
0.0078
12,876.0000
15:14:00
0.0078
1,484.0000
15:14:00
0.0078
985.0000
15:14:01
0.0078
1,391.0000
15:14:13
0.0078
2,068.0000
15:14:16
0.0078
2,142.0000
15:14:33
0.0078
9,901.0000
15:14:49
0.0078
772.0000
15:14:49
0.0078
6,447.0000
15:16:08
0.0078
6,659.0000
15:16:19
0.0078
8,930.0000
15:16:51
0.0078
974.0000
15:16:51
0.0078
5,863.0000
15:16:54
0.0078
721.0000
15:17:01
0.0078
747.0000
15:17:01
0.0078
5,575.0000
15:17:11
0.0078
3,857.0000
15:17:31
0.0078
157.0000
15:17:31
0.0078
3,911.0000
15:18:15
0.0078
24,278.0000
15:18:15
0.0078
9,446.0000
15:18:15
0.0078
18,006.0000
15:18:15
0.0078
4,337.0000
15:18:15
0.0078
676.0000
15:18:15
0.0078
9,900.0000
15:18:15
0.0078
3,218.0000
15:18:15
0.0078
10,000.0000
15:18:15
0.0078
100,000.0000
15:18:15
0.0078
1,344.0000
15:18:15
0.0078
818.0000
15:18:15
0.0078
772.0000
15:18:15
0.0078
38,578.0000
15:18:15
0.0078
12,859.0000
15:18:15
0.0078
756.0000
15:18:15
0.0078
2,803.0000
15:18:15
0.0078
2,123.0000
15:18:15
0.0078
7,343.0000
15:18:15
0.0078
8,243.0000
15:18:15
0.0078
992.0000
15:18:22
0.0078
14,001.0000
15:18:31
0.0078
1,327.0000
15:19:14
0.0078
1,794.0000
15:19:22
0.0078
15,458.0000
15:20:48
0.0078
772.0000
15:20:48
0.0078
4,190.0000
15:20:48
0.0078
6,628.0000
15:20:49
0.0078
66.0000
15:20:49
0.0078
1,300.0000
15:21:13
0.0078
1,728.0000
15:21:22
0.0078
7,182.0000
15:21:50
0.0078
721.0000
15:21:54
0.0078
86.0000
15:21:54
0.0078
4,245.0000
15:22:11
0.0078
1,455.0000
15:22:27
0.0078
2,244.0000
15:22:52
0.0078
7,660.0000
15:22:52
0.0078
6,017.0000
15:22:52
0.0078
1,492.0000
15:23:20
0.0078
774.0000
15:23:20
0.0078
1,248.0000
15:23:27
0.0078
1,384.0000
15:23:27
0.0078
2,773.0000
15:23:48
0.0078
4,825.0000
15:23:49
0.0078
3,104.0000
15:23:49
0.0078
16,792.0000
15:23:49
0.0078
2,411.0000
15:24:19
0.0078
9,905.0000
15:24:49
0.0078
712.0000
15:25:53
0.0078
1,639.0000
15:26:00
0.0078
5,956.0000
15:26:03
0.0078
645.0000
15:26:03
0.0078
4,821.0000
15:26:03