English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
475.24
Open
463.29000000
Low
460.35000000
High
477.77000000
Vol
49,942
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
486.08
0.1710
83.12
486.01
0.0160
7.78
486.00
5.7750
2,806.65
485.96
0.1350
65.60
485.88
0.1590
77.25
485.87
0.0140
6.80
485.86
0.0130
6.32
485.79
0.0710
34.49
485.75
0.0120
5.83
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0550
26.71
485.59
0.3140
152.48
485.56
31.1780
15,138.79
485.50
0.2700
131.09
485.48
0.0520
25.24
485.46
0.1300
63.11
485.45
0.0220
10.68
485.40
0.0170
8.25
485.37
0.0190
9.22
485.29
0.0470
22.81
485.28
0.1370
66.48
485.25
0.0590
28.63
485.23
0.1750
84.92
485.22
0.3630
176.13
485.20
0.0840
40.76
485.12
3.0210
1,465.55
485.05
0.2770
134.36
485.00
88.1230
42,739.66
484.98
0.0200
9.70
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.90
2.0000
969.80
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.73
0.0120
5.82
484.66
0.0140
6.79
484.60
5.3570
2,596.00
484.58
0.3260
157.97
484.57
0.0860
41.67
484.56
0.0170
8.24
484.53
0.0300
14.54
484.52
0.0110
5.33
484.51
0.0120
5.81
484.50
0.2330
112.89
484.47
0.0190
9.20
484.44
0.0290
14.05
484.40
0.0310
15.02
484.39
0.2520
122.07
484.38
0.2100
101.72
484.34
0.0360
17.44
484.28
0.0150
7.26
484.27
0.1350
65.38
484.25
0.0130
6.30
484.21
0.0430
20.82
484.20
0.0750
36.32
484.17
0.0130
6.29
484.16
0.1610
77.95
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.9960
482.16
484.05
0.1650
79.87
484.02
0.1420
68.73
484.00
0.9820
475.29
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.84
0.0190
9.19
483.83
0.0690
33.38
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.77
0.0140
6.77
483.70
1.0450
505.47
483.66
0.1410
68.20
483.65
0.1200
58.04
483.54
0.0660
31.91
483.50
4.0060
1,936.90
483.48
0.0260
12.57
483.46
0.6860
331.65
483.44
0.1850
89.44
483.41
0.2260
109.25
483.40
0.0110
5.32
483.37
0.0170
8.22
483.36
0.0560
27.07
483.35
76.7100
37,077.78
483.33
0.5160
249.40
483.30
0.1410
68.15
483.29
0.0200
9.67
483.27
0.0140
6.77
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.1370
66.20
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.10
0.6650
321.26
483.08
0.0390
18.84
483.04
0.3120
150.71
483.00
9.6960
4,683.17
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.3270
157.83
482.62
3.5320
1,704.61
482.57
0.0610
29.44
482.55
10.5770
5,103.93
482.53
1.5170
732.00
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.35
0.1040
50.16
482.32
0.0190
9.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.24
0.0450
21.70
482.20
0.7310
352.49
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
0.0110
5.30
482.05
0.0430
20.73
482.03
0.0250
12.05
482.02
0.0170
8.19
482.00
4.1670
2,008.49
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.81
0.0510
24.57
481.77
0.0110
5.30
481.76
0.0200
9.64
481.75
0.0120
5.78
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.0360
17.34
481.55
32.5410
15,670.12
481.54
0.2180
104.98
481.51
0.0310
14.93
481.50
0.0650
31.30
481.47
1.0000
481.47
481.46
2.8510
1,372.64
481.45
0.3640
175.25
481.42
0.0150
7.22
481.41
0.0160
7.70
481.34
0.0300
14.44
481.33
8.4070
4,046.54
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
0.0130
6.26
481.18
0.0520
25.02
481.12
0.1370
65.91
481.11
0.0310
14.91
481.07
0.0190
9.14
481.00
1.0190
490.14
480.99
0.0620
29.82
480.96
92.9620
44,711.00
480.95
0.0160
7.70
480.88
0.0110
5.29
480.87
0.0750
36.07
480.82
0.0290
13.94
480.80
0.0640
30.77
480.79
0.1410
67.79
480.78
0.2220
106.73
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3450
165.85
480.68
0.1180
56.72
480.66
0.1770
85.08
480.64
6.4980
3,123.20
480.62
0.0200
9.61
480.59
0.1650
79.30
480.56
0.0420
20.18
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.49
0.0160
7.69
480.44
0.0130
6.25
480.43
0.1880
90.32
480.41
0.2260
108.57
480.38
1.0000
480.38
480.37
0.1890
90.79
480.35
0.0270
12.97
480.31
2.7050
1,299.24
480.26
0.0160
7.68
480.25
8.2860
3,979.35
480.24
0.0310
14.89
480.23
0.0200
9.60
480.20
0.6970
334.70
480.18
0.1650
79.23
480.15
0.0660
31.69
480.12
0.0520
24.97
480.11
0.0310
14.88
480.10
10.4260
5,005.52
480.09
0.0200
9.60
480.08
0.0310
14.88
480.06
0.0230
11.04
480.04
0.2500
120.01
480.03
0.0160
7.68
480.01
0.0120
5.76
480.00
61.6840
29,608.32
479.99
0.3570
171.36
479.90
0.3400
163.17
479.89
0.5420
260.10
479.88
0.1500
71.98
479.87
0.0260
12.48
479.85
63.1550
30,304.93
479.82
0.0130
6.24
479.81
0.1650
79.17
479.80
1.4590
700.03
479.78
0.1230
59.01
479.77
0.0170
8.16
479.76
1.0000
479.76
479.74
0.2660
127.61
479.72
0.0990
47.49
479.65
0.3000
143.90
479.61
4.0130
1,924.67
479.60
0.1130
54.19
479.58
0.0140
6.71
479.57
0.0160
7.67
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.4010
192.28
479.48
0.3060
146.72
479.47
0.8020
384.53
479.46
0.0410
19.66
479.43
0.0140
6.71
479.41
0.3830
183.61
479.39
0.0810
38.83
479.34
0.0960
46.02
479.31
4.3450
2,082.60
479.29
0.0470
22.53
479.28
0.0990
47.45
479.22
1.0930
523.79
479.19
10.7020
5,128.29
479.16
0.0170
8.15
479.13
0.5810
278.37
479.11
0.0160
7.67
479.10
0.0220
10.54
479.08
0.0120
5.75
479.05
0.0110
5.27
479.04
13.7340
6,579.14
479.03
0.1180
56.53
479.00
167.7070
80,331.65
478.99
0.0130
6.23
478.96
0.3510
168.11
478.94
0.0120
5.75
478.93
0.4270
204.50
478.92
0.0530
25.38
478.88
0.5150
246.62
478.87
0.0620
29.69
478.85
0.2480
118.75
478.81
0.3310
158.49
478.80
0.0120
5.75
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.74
0.0180
8.62
478.73
4.1760
1,999.18
478.72
0.1650
78.99
478.70
0.0400
19.15
478.69
8.6740
4,152.16
478.67
0.0130
6.22
478.66
0.1860
89.03
478.65
3.9370
1,884.45
478.60
0.2180
104.33
478.57
0.2760
132.09
478.53
5.5590
2,660.15
478.52
0.0120
5.74
478.50
6.3150
3,021.73
478.47
0.0210
10.05
478.46
0.5000
239.23
478.45
7.9350
3,796.50
478.44
0.1030
49.28
478.42
0.0160
7.65
478.39
0.8220
393.24
478.38
0.0120
5.74
478.36
4.0920
1,957.45
478.30
0.0130
6.22
478.29
3.9760
1,901.68
478.25
642.3570
307,207.24
478.24
56.2770
26,913.91
478.22
0.0850
40.65
478.21
9.8530
4,711.80
478.20
0.2690
128.64
478.19
6.1660
2,948.52
478.16
0.0310
14.82
478.15
2.0360
973.51
478.11
0.0340
16.26
478.10
0.0120
5.74
478.06
3.8070
1,819.97
478.05
50.5610
24,170.69
478.00
39.9940
19,117.13
477.99
0.1240
59.27
477.98
4.0280
1,925.30
477.96
0.0280
13.38
477.95
5.4970
2,627.29
477.92
1.0130
484.13
477.90
0.0330
15.77
477.89
0.0120
5.73
477.86
0.9280
443.45
477.85
0.1350
64.51
477.84
0.0650
31.06
477.82
40.7200
19,456.83
477.81
50.6020
24,178.14
477.77
3.9070
1,866.65
477.76
7.5000
3,583.20
477.75
0.0890
42.52
477.73
11.5860
5,534.98
477.72
1.3510
645.40
477.71
3.7930
1,811.95
477.70
3.0580
1,460.81
477.69
5.0020
2,389.41
477.68
0.0230
10.99
477.67
8.0750
3,857.19
477.66
5.4970
2,625.70
477.65
5.4800
2,617.52
477.64
0.0120
5.73
477.62
0.0720
34.39
477.61
54.3540
25,960.01
477.60
0.0120
5.73
477.57
4.0980
1,957.08
477.56
0.0120
5.73
477.55
0.0120
5.73
477.54
1.0490
500.94
477.52
0.5590
266.93
477.51
3.7930
1,811.20
477.50
11.2610
5,377.13
477.49
0.0140
6.68
477.45
1.7770
848.43
477.44
0.0620
29.60
477.43
0.1360
64.93
477.41
15.2190
7,265.70
477.40
78.7890
37,613.87
477.39
0.6940
331.31
477.37
50.5800
24,145.37
477.34
9.4290
4,500.84
477.33
1.0120
483.06
477.31
0.0130
6.21
477.30
0.0870
41.53
477.27
1.4930
712.56
477.26
4.1860
1,997.81
477.24
3.8340
1,829.74
477.23
1.0110
482.48
477.22
0.0300
14.32
477.21
0.7500
357.91
477.20
1.5140
722.48
477.19
0.0290
13.84
477.17
0.0200
9.54
477.16
0.5850
279.14
477.14
3.7930
1,809.79
477.13
50.5610
24,124.17
477.12
1.6610
792.50
477.10
9.4890
4,527.20
477.05
0.1050
50.09
477.04
0.0160
7.63
477.02
4.2140
2,010.16
477.00
167.2750
79,790.18
476.99
0.0170
8.11
476.98
0.0230
10.97
476.96
0.1670
79.65
476.95
5.4970
2,621.79
476.92
1.0540
502.67
476.90
0.3320
158.33
476.89
50.5610
24,112.04
476.88
0.0200
9.54
476.85
3.9230
1,870.68
476.84
0.0230
10.97
476.82
3.7930
1,808.58
476.81
3.8960
1,857.65
476.80
0.0410
19.55
476.73
3.9910
1,902.63
476.72
1.0830
516.29
476.70
0.0230
10.96
476.69
5.4650
2,605.11
476.68
5.4970
2,620.31
476.65
50.5610
24,099.90
476.64
0.3540
168.73
476.62
13.2430
6,311.88
476.59
5.8720
2,798.54
476.58
0.0160
7.63
476.56
0.0230
10.96
476.54
4.3310
2,063.89
476.53
5.4970
2,619.49
476.49
0.3540
168.68
476.48
0.3510
167.24
476.46
8.3670
3,986.54
476.45
46.2010
22,012.47
476.44
0.3540
168.66
476.42
0.0230
10.96
476.39
0.3540
168.64
476.38
3.7810
1,801.19
476.35
0.0160
7.62
476.34
0.3540
168.62
476.33
46.2010
22,006.92
476.31
7.2080
3,433.24
476.29
0.3540
168.61
476.28
0.1940
92.40
476.27
0.0160
7.62
476.26
0.0190
9.05
476.24
0.3540
168.59
476.22
0.0160
7.62
476.19
0.3540
168.57
476.18
4.3400
2,066.62
476.17
0.0160
7.62
476.16
50.5610
24,075.13
476.15
5.9410
2,828.81
476.14
0.0230
10.95
476.13
16.2120
7,719.02
476.12
4.7070
2,241.10
476.08
1.2120
577.01
476.07
0.0160
7.62
476.05
2.8760
1,369.12
476.04
51.4190
24,477.50
476.02
15.9730
7,603.47
476.00
6.5820
3,133.03
475.99
1.9680
936.75
475.97
0.0160
7.62
475.95
2.2410
1,066.60
475.94
0.6910
328.87
475.93
0.3540
168.48
475.92
50.5770
24,070.61
475.91
15.0970
7,184.81
475.90
5.1540
2,452.79
475.89
1.6540
787.12
475.88
2.2740
1,082.15
475.87
0.0160
7.61
475.86
1.7060
811.82
475.85
6.1790
2,940.28
475.84
2.2670
1,078.73
475.83
0.3540
168.44
475.82
4.0730
1,938.01
475.81
1.2160
578.58
475.80
50.5610
24,056.92
475.79
20.5930
9,797.94
475.77
0.0160
7.61
475.76
0.3540
168.42
475.75
4.1980
1,997.20
475.74
1.8020
857.28
475.72
0.0390
18.55
475.70
0.3540
168.40
475.68
51.2130
24,361.00
475.67
15.6310
7,435.20
475.66
3.9390
1,873.62
475.65
3.1880
1,516.37
475.64
2.4240
1,152.95
475.63
5.4970
2,614.54
475.62
3.4770
1,653.73
475.61
1.2000
570.73
475.60
0.9590
456.10
475.59
2.2180
1,054.86
475.58
1.8360
873.16
475.57
0.0160
7.61
475.56
50.5610
24,044.79
475.55
3.3170
1,577.40
475.54
15.8190
7,522.57
475.53
0.3540
168.34
475.52
0.0160
7.61
475.51
0.0120
5.71
475.50
1.6380
778.87
475.49
0.4890
232.51
475.48
1.6810
799.28
475.47
1.5700
746.49
475.46
0.5520
262.45
475.45
1.8130
861.99
475.44
52.0320
24,738.09
475.43
15.1890
7,221.31
475.42
0.3700
175.91
475.41
3.4830
1,655.85
475.40
2.1120
1,004.04
475.39
1.0000
475.39
475.38
1.9040
905.12
475.37
0.0160
7.61
475.35
2.7320
1,298.66
475.34
2.8500
1,354.72
475.33
0.3500
166.37
475.32
1.5850
753.38
475.31
2.7730
1,318.03
475.30
2.0860
991.48
475.29
0.9570
454.85
475.28
2.5190
1,197.23
475.27
1.5800
750.93
475.26
1.0770
511.86
475.25
2.1700
1,031.29
475.24
1.4940
710.01
475.24
475.23
3.4000
1,615.78
475.21
0.1460
69.38
475.19
0.1260
59.87
475.18
0.2000
95.04
475.16
0.0120
5.70
475.15
0.6560
311.70
475.14
0.3700
175.80
475.13
1.5800
750.71
475.09
0.3930
186.71
475.06
0.9930
471.73
475.04
0.0280
13.30
475.02
0.3770
179.08
475.00
1.0000
475.00
474.99
0.0160
7.60
474.98
0.9720
461.68
474.97
13.8420
6,574.53
474.96
50.5770
24,022.05
474.95
0.0120
5.70
474.94
0.3580
170.03
474.92
1.0540
500.57
474.90
0.3500
166.22
474.89
0.4690
222.72
474.88
1.5160
719.92
474.87
0.6080
288.72
474.86
2.0370
967.29
474.84
15.3810
7,303.51
474.82
55.3180
26,266.09
474.81
5.8510
2,778.11
474.80
0.8030
381.26
474.79
3.1450
1,493.21
474.78
0.9480
450.09
474.77
3.2760
1,555.35
474.76
0.3540
168.07
474.74
0.0390
18.51
474.73
0.0160
7.60
474.72
1.1410
541.66
474.71
0.3540
168.05
474.69
0.0160
7.60
474.67
14.1900
6,735.57
474.66
50.5610
23,999.28
474.65
0.9780
464.21
474.64
3.2760
1,554.92
474.62
2.2980
1,090.68
474.61
5.4970
2,608.93
474.60
1.4420
684.37
474.59
4.3300
2,054.97
474.55
14.3800
6,824.03
474.54
53.3310
25,307.69
474.53
8.0940
3,840.85
474.50
0.6650
315.54
474.49
2.1740
1,031.54
474.48
0.0390
18.50
474.47
2.7860
1,321.87
474.46
9.3340
4,428.61
474.45
0.3540
167.96
474.43
20.5890
9,768.04
474.42
50.5610
23,987.15
474.40
0.3540
167.94
474.39
1.0730
509.02
474.32
0.3770
178.82
474.31
8.9130
4,227.53
474.30
50.5610
23,981.08
474.28
5.4970
2,607.12
474.27
0.0160
7.59
474.26
0.3540
167.89
474.21
1.6970
804.73
474.20
6.5520
3,106.96
474.18
50.5840
23,985.92
474.13
5.4970
2,606.29
474.12
0.3540
167.84
474.11
0.0210
9.96
474.07
1.4490
686.93
474.06
50.5610
23,968.95
474.04
0.0390
18.49
474.02
4.1820
1,982.35
474.00
0.3930
186.28
473.97
5.8510
2,773.20
473.94
1.0780
510.91
473.92
0.3540
167.77
473.91
4.1090
1,947.30
473.90
0.0230
10.90
473.87
0.3540
167.75
473.84
1.1870
562.45
473.83
57.1130
27,061.85
473.82
0.3540
167.73
473.81
13.3540
6,327.26
473.79
0.0130
6.16
473.77
0.3540
167.71
473.76
0.0230
10.90
473.73
1.0540
499.31
473.72
0.3540
167.70
473.69
0.6930
328.27
473.67
0.3540
167.68
473.66
50.6790
24,004.62
473.65
5.4970
2,603.65
473.63
2.1860
1,035.36
473.62
0.3770
178.55
473.60
0.0120
5.68
473.59
4.0530
1,919.46
473.58
0.0270
12.79
473.57
0.3540
167.64
473.53
1.1910
563.97
473.52
0.4010
189.88
473.48
0.0350
16.57
473.47
0.3540
167.61
473.45
0.0660
31.25
473.44
5.4970
2,602.50
473.43
1.1120
526.45
473.42
0.3970
187.95
473.41
46.3170
21,926.93
473.40
0.0260
12.31
473.39
4.2260
2,000.55
473.37
0.3940
186.51
473.35
0.0160
7.57
473.34
0.0230
10.89
473.33
0.0220
10.41
473.32
1.5130
716.13
473.30
4.0990
1,940.06
473.29
22.9020
10,839.29
473.27
83.4790
39,508.11
473.26
0.0190
8.99
473.22
1.0120
478.90
473.20
0.0230
10.88
473.19
4.1010
1,940.55
473.17
0.3540
167.50
473.16
0.0550
26.02
473.13
12.2310
5,786.85
473.12
0.5660
267.79
473.10
1.0540
498.65
473.09
7.9630
3,767.22
473.07
0.3540
167.47
473.06
0.0230
10.88
473.03
52.8690
25,008.62
473.01
1.0000
473.01
473.00
2.2350
1,057.16
472.98
5.4970
2,599.97
472.96
10.0600
4,757.98
472.95
36.0060
17,029.04
472.92
0.0230
10.88
472.91
1.0540
498.45
472.90
0.0150
7.09
472.89
0.0160
7.57
472.88
0.0830
39.25
472.87
46.3170
21,901.92
472.85
0.0150
7.09
472.83
1.0000
472.83
472.80
0.1370
64.77
472.78
0.1600
75.64
472.77
0.3510
165.94
472.75
1.9810
936.52
472.70
5.5470
2,622.07
472.68
50.6780
23,954.48
472.67
6.2500
2,954.19
472.66
7.8650
3,717.47
472.64
0.0230
10.87
472.63
4.2030
1,986.46
472.62
0.0290
13.71
472.60
1.0540
498.12
472.58
3.8760
1,831.72
472.56
6.0000
2,835.36
472.50
6.2200
2,938.95
472.47
3.8880
1,836.96
472.46
1.0000
472.46
472.45
50.5610
23,887.54
472.44
1.0540
497.95
472.43
4.1230
1,947.83
472.41
5.4970
2,596.84
472.40
0.0210
9.92
472.37
7.8550
3,710.47
472.36
0.2190
103.45
472.34
2.1040
993.80
472.33
4.0880
1,930.89
472.28
2.5000
1,180.70
472.27
2.5000
1,180.68
472.26
5.4970
2,596.01
472.24
0.0140
6.61
472.22
0.0120
5.67
472.20
0.0160
7.56
472.19
0.0370
17.47
472.18
0.3330
157.24
472.17
8.2120
3,877.46
472.08
0.0120
5.66
472.05
0.5930
279.93
472.01
2.2250
1,050.22
472.00
0.9110
429.99
471.99
0.0220
10.38
471.97
5.5130
2,601.97
471.94
0.0120
5.66
471.92
0.0310
14.63
471.89
0.0130
6.13
471.86
3.9470
1,862.43
471.84
1.0540
497.32
471.83
0.0140
6.61
471.80
0.0120
5.66
471.79
2.5000
1,179.48
471.77
0.0190
8.96
471.76
0.0110
5.19
471.75
4.0720
1,920.97
471.74
2.2450
1,059.06
471.70
8.5840
4,049.07
471.67
4.1510
1,957.90
471.66
0.0120
5.66
471.62
0.0120
5.66
471.58
0.0760
35.84
471.57
98.9760
46,674.11
471.55
0.3510
165.51
471.52
0.0120
5.66
471.51
0.0160
7.54
471.50
1.1000
518.65
471.49
0.0240
11.32
471.47
4.1550
1,958.96
471.41
5.0000
2,357.05
471.38
0.0120
5.66
471.37
3.9990
1,885.01
471.35
13.5350
6,379.72
471.33
70.9540
33,442.75
471.32
5.0000
2,356.60
471.28
0.0280
13.20
471.26
0.0430
20.26
471.25
0.0150
7.07
471.23
0.1240
58.43
471.21
0.0140
6.60
471.20
0.0260
12.25
471.11
0.5880
277.01
471.08
2.6550
1,250.72
471.05
0.0370
17.43
471.01
0.0200
9.42
471.00
1.1740
552.95
470.92
0.0350
16.48
470.88
0.0210
9.89
470.84
10.0000
4,708.40
470.83
0.0170
8.00
470.82
46.2850
21,791.90
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.72
0.1370
64.49
470.71
3.8020
1,789.64
470.60
0.0810
38.12
470.59
0.0160
7.53
470.58
0.2480
116.70
470.57
0.0290
13.65
470.51
4.1480
1,951.68
470.46
5.0000
2,352.30
470.44
0.0470
22.11
470.43
0.0360
16.94
470.41
12.3430
5,806.27
470.40
0.2210
103.96
470.36
0.0160
7.53
470.32
0.3510
165.08
470.30
92.6610
43,578.47
470.29
0.3350
157.55
470.28
0.1340
63.02
470.26
0.0520
24.45
470.23
0.3110
146.24
470.20
0.0430
20.22
470.14
0.0660
31.03
470.13
0.0160
7.52
470.11
0.1240
58.29
470.10
0.0170
7.99
470.06
0.1480
69.57
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
10.5320
4,950.04
469.98
5.0000
2,349.90
469.97
1.0000
469.97
469.94
0.0110
5.17
469.90
0.0160
7.52
469.73
0.0180
8.46
469.69
1.4920
700.78
469.67
0.0160
7.51
469.66
2.9110
1,367.18
469.65
0.0120
5.64
469.63
0.0130
6.11
469.58
0.1060
49.78
469.52
0.0600
28.17
469.51
1.2700
596.28
469.50
0.0180
8.45
469.47
0.0300
14.08
469.44
0.0160
7.51
469.42
0.0360
16.90
469.37
0.1950
91.53
469.34
1.1100
520.97
469.27
0.0180
8.45
469.25
0.0440
20.65
469.21
0.0160
7.51
469.20
0.0340
15.95
469.17
0.0170
7.98
469.14
0.0160
7.51
469.11
0.0140
6.57
469.10
2.5230
1,183.54
469.07
0.0120
5.63
469.04
0.0260
12.20
469.03
1.0000
469.03
469.00
29.8010
13,976.67
468.99
0.0150
7.03
468.98
0.0160
7.50
468.93
0.0170
7.97
468.88
0.0370
17.35
468.82
0.0330
15.47
468.80
17.3320
8,125.24
468.77
0.0340
15.94
468.75
1.9690
922.97
468.64
0.1370
64.20
468.53
0.0770
36.08
468.52
0.0450
21.08
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.3360
157.39
468.39
0.0190
8.90
468.36
0.1000
46.84
468.34
0.0210
9.84
468.32
0.0620
29.04
468.29
0.0170
7.96
468.21
1.0670
499.58
468.20
0.0170
7.96
468.18
0.0310
14.51
468.15
0.4760
222.84
468.14
0.0140
6.55
468.12
0.9320
436.29
468.11
0.0110
5.15
468.10
0.0500
23.41
468.08
0.0140
6.55
468.06
0.0160
7.49
468.00
12.9780
6,073.70
467.94
0.8420
394.01
467.88
0.3510
164.23
467.87
0.0120
5.61
467.85
0.0690
32.28
467.83
0.0160
7.49
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.60
0.0160
7.48
467.57
0.0130
6.08
467.53
0.0360
16.83
467.51
2.8590
1,336.61
467.50
0.5290
247.31
467.48
0.0590
27.58
467.43
0.0240
11.22
467.41
0.0160
7.48
467.34
0.6610
308.91
467.32
0.0190
8.88
467.29
0.0170
7.94
467.25
0.0490
22.90
467.21
46.5370
21,742.55
467.16
0.1250
58.40
467.14
0.0150
7.01
467.10
0.4910
229.35
467.02
0.0550
25.69
467.00
3.1390
1,465.91
466.94
0.0430
20.08
466.89
0.0640
29.88
466.88
0.0210
9.80
466.87
0.0380
17.74
466.85
0.1020
47.62
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1230
57.41
466.75
0.0290
13.54
466.67
0.3510
163.80
466.66
10.8300
5,053.93
466.56
0.1370
63.92
466.55
0.3370
157.23
466.52
0.0180
8.40
466.51
0.0170
7.93
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.32
46.6270
21,743.10
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.12
0.1220
56.87
466.04
0.0620
28.89
466.02
0.7000
326.21
466.00
289.1910
134,763.01
465.99
0.0250
11.65
465.97
2.6550
1,237.15
465.95
8.0830
3,766.27
465.92
0.0110
5.13
465.89
0.0130
6.06
465.85
1.0000
465.85
465.84
0.0190
8.85
465.83
0.4650
216.61
465.80
46.7310
21,767.30
465.78
0.0110
5.12
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.59
0.1800
83.81
465.58
0.2310
107.55
465.51
10.7400
4,999.58
465.50
1.2060
561.39
465.49
0.0770
35.84
465.46
0.3720
173.15
465.41
0.0170
7.91
465.33
0.0190
8.84
465.29
2.1450
998.05
465.26
0.0310
14.42
465.21
0.0800
37.22
465.05
0.8600
399.94
465.01
0.0130
6.05
465.00
146.5510
68,146.22
464.96
0.0230
10.69
464.94
0.0210
9.76
464.92
0.0890
41.38
464.88
0.0210
9.76
464.81
0.2260
105.05
464.79
0.0430
19.99
464.75
0.0560
26.03
464.74
0.0390
18.12
464.73
0.0200
9.29
464.71
0.0440
20.45
464.70
0.3860
179.37
464.66
0.0810
37.64
464.53
0.0470
21.83
464.52
0.1710
79.43
464.51
1.0760
499.81
464.50
0.1750
81.29
464.48
0.1370
63.63
464.47
0.0110
5.11
464.44
0.0220
10.22
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.0190
8.82
464.37
1.1670
541.92
464.35
0.0140
6.50
464.28
0.0480
22.29
464.25
0.3670
170.38
464.05
0.3230
149.89
464.00
19.4080
9,005.31
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.7360
341.45
463.80
0.0260
12.06
463.76
0.0620
28.75
463.75
0.0580
26.90
463.72
0.2220
102.95
463.70
46.8900
21,742.89
463.66
0.0120
5.56
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.51
0.2150
99.65
463.50
0.0500
23.18
463.47
0.0190
8.81
463.46
0.0630
29.20
463.45
30.8290
14,287.70
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.39
0.1960
90.82
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0220
10.19
463.24
0.0250
11.58
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
0.4310
199.60
463.05
0.3510
162.53
463.00
3.7250
1,724.68
462.95
8.7410
4,046.65
462.91
0.0190
8.80
462.90
2.2200
1,027.64
462.88
0.0210
9.72
462.84
0.4510
208.74
462.83
0.0140
6.48
462.76
0.0140
6.48
462.73
0.7300
337.79
462.70
47.1840
21,832.04
462.69
166.0840
76,845.41
462.64
0.0800
37.01
462.63
0.0430
19.89
462.59
0.0170
7.86
462.56
0.2020
93.44
462.55
0.0110
5.09
462.54
0.0270
12.49
462.51
0.2160
99.90
462.50
1.1730
542.51
462.47
0.0780
36.07
462.46
0.0120
5.55
462.40
0.1370
63.35
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.11
0.4320
199.63
462.10
0.0130
6.01
Recent Trades
Price
Size
Time
475.6900
0.0420
19:21:34
475.6900
0.0420
19:21:34
475.6900
0.0420
19:21:34
475.6900
0.0420
19:21:34
475.7100
0.0420
19:21:34
475.7100
0.0420
19:21:34
475.7100
0.0420
19:21:34
475.7100
0.0420
19:21:34
475.7100
0.0420
19:21:34
475.7100
0.0420
19:21:34
475.7100
0.0420
19:21:34
475.7000
0.2000
19:21:34
475.6700
0.2100
19:21:35
475.6600
0.1490
19:21:35
475.6700
0.2100
19:21:46
475.6900
0.0630
19:21:57
475.6800
0.3540
19:21:57
475.6800
0.6160
19:21:57
475.6800
0.2000
19:21:57
475.6700
0.6160
19:21:57
475.6700
0.5600
19:21:57
475.6700
0.3240
19:21:57
475.6600
0.0160
19:21:57
475.6600
0.5920
19:21:57
475.6600
0.0240
19:21:57
475.6600
4.2280
19:21:57
475.6700
0.0130
19:21:57
475.6600
1.3000
19:22:01
475.6600
0.0150
19:22:01
475.6400
0.0160
19:22:01
475.6400
0.2000
19:22:01
475.6100
0.5670
19:22:10
475.6100
0.3120
19:22:10
475.6200
0.3240
19:22:10
475.6200
0.9640
19:22:10
475.6300
0.3240
19:22:10
475.6300
0.1920
19:22:10
475.6300
0.1640
19:22:10
475.6300
0.2600
19:22:10
475.6400
0.0630
19:22:10
475.6400
0.1380
19:22:15
475.6400
0.0130
19:22:15
475.6400
0.1090
19:22:15
475.7800
0.0120
19:22:15
475.7900
0.0120
19:22:15
475.8300
0.0390
19:22:15
475.7900
0.0420
19:22:15
475.8000
0.0130
19:22:15
475.7500
0.0920
19:22:16
475.6500
0.3540
19:22:18
475.6500
0.6160
19:22:18
475.6600
0.2600
19:22:18
475.6700
0.6160
19:22:18
475.6900
0.3240
19:22:18
475.7000
0.6160
19:22:18
475.7200
0.3540
19:22:18
475.7200
0.0160
19:22:18
475.7300
0.3130
19:22:18
475.7400
0.3240
19:22:18
475.7400
0.4710
19:22:18
475.7500
1.5790
19:22:18
475.7700
0.0160
19:22:18
475.7700
4.5250
19:22:18
475.7700
8.5900
19:22:18
475.7400
0.0420
19:22:18
475.7400
0.0630
19:22:18
475.7400
0.0420
19:22:18
475.7400
0.0420
19:22:18
475.7200
0.0330
19:22:18
475.7200
0.0220
19:22:18
475.6700
0.3540
19:22:20
475.6900
0.0390
19:22:20
475.6900
0.3240
19:22:20
475.6900
0.3540
19:22:20
475.6900
0.6130
19:22:20
475.6900
0.5620
19:22:20
475.6900
0.2000
19:22:20
475.6900
1.5790
19:22:20
475.6800
0.2000
19:22:20
475.7000
0.0420
19:22:20
475.7000
0.0420
19:22:20
475.7000
0.0420
19:22:20
475.7000
0.0110
19:22:20
475.6400
0.0130
19:22:22
475.6400
0.1870
19:22:22
475.6400
0.0130
19:22:22
475.6300
2.4980
19:22:22
475.6300
2.5080
19:22:22
475.6300
1.5790
19:22:22
475.6100
1.0000
19:22:23
475.5900
0.0210
19:22:23
475.5200
0.2100
19:22:33
475.4600
0.0430
19:22:41
475.4600
0.5620
19:22:41
475.4600
2.2350
19:22:41
475.4400
0.0120
19:22:41
475.4200
0.2000
19:22:41
475.3300
0.0630
19:22:44
475.3000
0.0120
19:22:44
475.2400
0.2100
19:22:50