English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
471.30
Open
470.30000000
Low
458.05000000
High
477.77000000
Vol
61,821
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.38
168.8020
81,426.71
482.35
0.1040
50.16
482.32
0.0190
9.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.24
0.0450
21.70
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
0.0110
5.30
482.05
0.0430
20.73
482.03
0.0250
12.05
482.02
0.0170
8.19
482.00
4.1670
2,008.49
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.81
0.0510
24.57
481.76
0.0200
9.64
481.75
0.0120
5.78
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.0360
17.34
481.55
32.5410
15,670.12
481.54
0.2180
104.98
481.53
0.0160
7.70
481.51
0.0310
14.93
481.50
0.0650
31.30
481.46
2.8510
1,372.64
481.45
0.3640
175.25
481.42
0.0150
7.22
481.34
0.0300
14.44
481.33
8.6050
4,141.84
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
0.0130
6.26
481.19
2.8560
1,374.28
481.18
0.0360
17.32
481.12
0.1370
65.91
481.07
0.0190
9.14
481.00
1.4400
692.64
480.99
0.0620
29.82
480.88
0.0110
5.29
480.87
0.0750
36.07
480.82
0.0290
13.94
480.80
0.0640
30.77
480.79
0.1410
67.79
480.78
0.2220
106.73
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1770
85.08
480.62
0.0200
9.61
480.59
0.1650
79.30
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.49
0.0120
5.77
480.44
0.0130
6.25
480.43
0.1880
90.32
480.41
0.2260
108.57
480.37
0.1890
90.79
480.35
0.0270
12.97
480.31
2.7050
1,299.24
480.28
0.0120
5.76
480.23
0.0200
9.60
480.20
0.6970
334.70
480.18
0.1650
79.23
480.15
0.0660
31.69
480.12
0.0520
24.97
480.11
0.0310
14.88
480.10
10.4260
5,005.52
480.08
0.0310
14.88
480.06
0.0230
11.04
480.04
0.2500
120.01
480.01
0.0120
5.76
480.00
71.9320
34,527.36
479.99
0.3570
171.36
479.98
0.3190
153.11
479.93
0.0160
7.68
479.90
0.3400
163.17
479.89
0.5420
260.10
479.88
0.1500
71.98
479.87
0.0260
12.48
479.82
0.0130
6.24
479.81
0.1650
79.17
479.80
1.4430
692.35
479.78
0.1230
59.01
479.77
0.0170
8.16
479.74
0.2660
127.61
479.72
0.0990
47.49
479.65
0.3000
143.90
479.61
0.1650
79.14
479.60
0.1130
54.19
479.58
0.0140
6.71
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.4010
192.28
479.48
0.2860
137.13
479.47
0.8020
384.53
479.46
0.0410
19.66
479.43
0.0140
6.71
479.41
0.3830
183.61
479.39
0.0620
29.72
479.37
0.2520
120.80
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0990
47.45
479.22
1.0810
518.04
479.16
0.0170
8.15
479.13
0.5810
278.37
479.11
0.0160
7.67
479.10
0.0220
10.54
479.09
0.0250
11.98
479.05
0.1990
95.33
479.04
0.1990
95.33
479.03
0.1180
56.53
479.00
167.6870
80,322.07
478.99
0.0130
6.23
478.96
0.3510
168.11
478.93
0.4270
204.50
478.88
0.5150
246.62
478.87
0.0620
29.69
478.85
0.2480
118.75
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.72
0.1650
78.99
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1740
83.29
478.65
0.0160
7.66
478.62
0.4270
204.37
478.60
0.2180
104.33
478.57
0.2550
122.04
478.53
0.0620
29.67
478.50
6.3150
3,021.73
478.46
0.5000
239.23
478.44
0.1030
49.28
478.42
0.0160
7.65
478.39
0.8220
393.24
478.35
77.4380
37,042.47
478.33
0.0160
7.65
478.30
0.0130
6.22
478.25
642.3570
307,207.24
478.24
0.2070
99.00
478.22
0.0850
40.65
478.20
0.2690
128.64
478.19
5.1660
2,470.33
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.00
291.4780
139,326.48
477.99
0.1240
59.27
477.96
0.0160
7.65
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.85
0.1350
64.51
477.84
0.0650
31.06
477.77
0.1030
49.21
477.75
0.0890
42.52
477.73
0.0590
28.19
477.72
0.3510
167.68
477.70
1.0220
488.21
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0120
5.73
477.57
1.1310
540.13
477.56
0.0120
5.73
477.55
0.0120
5.73
477.52
0.5590
266.93
477.50
5.7640
2,752.31
477.49
0.0140
6.68
477.44
0.0620
29.60
477.41
0.0110
5.25
477.37
0.0190
9.07
477.33
0.0120
5.73
477.31
0.0130
6.21
477.30
0.0870
41.53
477.27
0.0520
24.82
477.26
0.0120
5.73
477.23
0.0110
5.25
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.16
1.0000
477.16
477.04
0.0160
7.63
477.02
0.1440
68.69
477.00
254.9920
121,631.18
476.99
0.0310
14.79
476.96
0.1370
65.34
476.95
0.0220
10.49
476.93
0.4730
225.59
476.90
0.3320
158.33
476.88
0.9750
464.96
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0290
13.83
476.79
0.0660
31.47
476.76
0.0640
30.51
476.75
0.0490
23.36
476.74
0.0140
6.67
476.73
0.0170
8.10
476.72
0.0290
13.82
476.70
91.3480
43,545.59
476.66
0.1220
58.15
476.65
0.0800
38.13
476.60
0.0260
12.39
476.58
0.0160
7.63
476.57
0.2990
142.49
476.50
0.3230
153.91
476.48
0.3700
176.30
476.47
0.0470
22.39
476.35
0.2900
138.14
476.34
8.4020
4,002.21
476.28
0.1710
81.44
476.27
6.4980
3,094.80
476.26
0.0190
9.05
476.24
2.6550
1,264.42
476.22
0.0300
14.29
476.20
0.1960
93.34
476.12
0.0160
7.62
476.04
30.1900
14,371.65
476.00
34.4190
16,383.44
475.93
0.0350
16.66
475.91
0.0130
6.19
475.90
7.5330
3,584.95
475.89
0.0160
7.61
475.80
2.0000
951.60
475.77
4.6230
2,199.48
475.75
1.1210
533.32
475.74
0.0120
5.71
475.71
1.0150
482.85
475.69
0.0120
5.71
475.66
0.0160
7.61
475.64
0.0210
9.99
475.61
0.0140
6.66
475.59
0.0240
11.41
475.58
0.0550
26.16
475.55
0.1050
49.93
475.54
0.0260
12.36
475.52
4.2120
2,002.89
475.50
63.7060
30,292.20
475.48
0.0120
5.71
475.46
10.6710
5,073.63
475.43
0.0160
7.61
475.41
0.0970
46.11
475.40
0.0140
6.66
475.39
0.0130
6.18
475.38
1.0000
475.38
475.37
0.0300
14.26
475.34
0.1220
57.99
475.33
0.0690
32.80
475.30
0.0360
17.11
475.28
3.9530
1,878.78
475.24
0.3510
166.81
475.22
0.0230
10.93
475.20
1.1720
556.93
475.16
0.0620
29.46
475.14
0.0170
8.08
475.12
4.2090
1,999.78
475.10
1.0250
486.98
475.06
0.0200
9.50
475.05
0.0190
9.03
475.04
0.0310
14.73
475.01
13.9770
6,639.21
475.00
49.7020
23,608.45
474.99
8.9070
4,230.74
474.98
0.0170
8.07
474.97
0.0160
7.60
474.93
4.1310
1,961.94
474.91
0.0150
7.12
474.90
0.1000
47.49
474.88
0.1580
75.03
474.86
0.1050
49.86
474.82
1.0540
500.46
474.77
2,093.5830
993,970.40
474.76
0.0990
47.00
474.75
0.1080
51.27
474.74
0.0160
7.60
474.71
2.4460
1,161.14
474.67
0.0290
13.77
474.66
0.0760
36.07
474.60
2.1070
999.98
474.57
4.0070
1,901.60
474.55
1.0540
500.18
474.52
5.9980
2,846.17
474.51
0.0160
7.59
474.50
1.0540
500.12
474.45
38.1310
18,091.25
474.42
3.9460
1,872.06
474.39
0.0130
6.17
474.37
1.0540
499.99
474.35
4.1050
1,947.21
474.34
0.0390
18.50
474.32
4.3880
2,081.32
474.28
5.9480
2,821.02
474.26
1.0000
474.26
474.24
0.9020
427.76
474.23
1.0540
499.84
474.21
38.1500
18,091.11
474.17
3.9120
1,854.95
474.11
4.2460
2,013.07
474.10
0.0120
5.69
474.09
1.0540
499.69
474.07
1.0000
474.07
474.06
6.6620
3,158.19
474.05
0.0160
7.58
474.02
7.8100
3,702.10
474.00
113.3400
53,723.16
473.99
7.0090
3,322.20
473.98
3.9900
1,891.18
473.97
38.1310
18,072.95
473.96
0.0660
31.28
473.90
0.0120
5.69
473.89
3.2830
1,555.78
473.87
1.0000
473.87
473.84
1.6380
776.15
473.83
7.5000
3,553.73
473.82
0.0160
7.58
473.80
0.0120
5.69
473.79
2.0670
979.32
473.78
0.0420
19.90
473.77
0.0360
17.06
473.74
0.3540
167.70
473.73
44.0630
20,873.96
473.72
1.9580
927.54
473.71
3.9500
1,871.15
473.70
0.0120
5.68
473.69
0.3540
167.69
473.66
2.1310
1,009.37
473.64
5.2620
2,492.29
473.62
4.2000
1,989.20
473.60
36.6260
17,346.07
473.59
0.3700
175.23
473.58
0.0110
5.21
473.57
10.1470
4,805.31
473.55
0.0660
31.25
473.54
0.3540
167.63
473.53
1.4140
669.57
473.52
0.0470
22.26
473.51
1.0430
493.87
473.50
0.0120
5.68
473.49
38.1310
18,054.65
473.48
0.0230
10.89
473.46
4.2070
1,991.85
473.45
0.0660
31.25
473.44
6.6610
3,153.58
473.42
0.0430
20.36
473.40
5.1700
2,447.48
473.39
0.5070
240.01
473.38
2.2410
1,060.84
473.37
3.9210
1,856.08
473.36
0.0160
7.57
473.34
0.4280
202.59
473.33
0.0220
10.41
473.31
0.0420
19.88
473.30
0.0260
12.31
473.29
6.6610
3,152.58
473.27
1.0000
473.27
473.26
0.0190
8.99
473.25
38.1310
18,045.50
473.24
0.3540
167.53
473.22
2.1850
1,033.99
473.20
1.6610
785.99
473.19
0.3540
167.51
473.16
0.0130
6.15
473.14
6.6610
3,151.59
473.13
0.0160
7.57
473.12
1.2500
591.40
473.11
0.3350
158.49
473.10
0.7060
334.01
473.09
0.3540
167.47
473.08
0.5850
276.75
473.06
78.0630
36,928.48
473.04
0.3540
167.46
473.03
3.9080
1,848.60
473.01
38.1310
18,036.34
473.00
4.2260
1,998.90
472.99
6.6610
3,150.59
472.97
2.1480
1,015.94
472.96
0.0800
37.84
472.94
1.3540
640.36
472.93
4.1430
1,959.35
472.92
0.0110
5.20
472.90
5.4930
2,597.64
472.89
0.3540
167.40
472.88
0.0830
39.25
472.87
2.5540
1,207.71
472.86
0.3880
183.47
472.85
1.0150
479.94
472.84
6.6610
3,149.59
472.83
1.4410
681.35
472.80
0.1490
70.45
472.79
0.3540
167.37
472.78
0.0110
5.20
472.77
38.4820
18,193.14
472.76
0.7700
364.03
472.75
4.0340
1,907.07
472.74
0.3540
167.35
472.73
2.3210
1,097.21
472.70
0.0620
29.31
472.69
3.8650
1,826.95
472.67
4.1940
1,982.38
472.66
0.3960
187.17
472.65
38.1310
18,022.62
472.64
11.8180
5,585.66
472.63
1.0540
498.15
472.62
0.0290
13.71
472.61
5.9320
2,803.52
472.60
2.1450
1,013.73
472.58
0.0210
9.92
472.53
0.3540
167.28
472.51
2.1290
1,005.97
472.50
9.8100
4,635.23
472.49
2.7380
1,293.68
472.48
0.3540
167.26
472.47
26.7100
12,619.67
472.46
8.0790
3,817.00
472.44
0.0160
7.56
472.43
0.3540
167.24
472.42
6.1410
2,901.13
472.41
38.1310
18,013.47
472.40
13.2780
6,272.53
472.39
5.9320
2,802.22
472.38
1.9010
897.99
472.36
0.1820
85.97
472.35
0.3540
167.21
472.30
0.3660
172.86
472.29
3.9390
1,860.35
472.28
1.2850
606.88
472.27
2.1670
1,023.41
472.26
0.6470
305.55
472.24
1.9920
940.70
472.23
11.7400
5,543.98
472.22
8.1130
3,831.12
472.21
1.2140
573.26
472.20
1.6660
786.69
472.19
0.4970
234.68
472.17
5.9320
2,800.91
472.16
2.1250
1,003.34
472.15
0.0160
7.55
472.13
1.6380
773.35
472.12
0.5270
248.81
472.11
38.1310
18,002.03
472.10
11.7640
5,553.78
472.09
1.0540
497.58
472.08
4.3970
2,075.74
472.07
1.1840
558.93
472.05
0.0160
7.55
472.04
7.0600
3,332.60
472.03
2.3410
1,105.02
472.00
11.3030
5,335.02
471.99
40.2130
18,980.13
471.98
18.6470
8,801.01
471.97
1.1700
552.20
471.96
0.3540
167.07
471.95
0.0160
7.55
471.94
1.6490
778.23
471.92
0.4920
232.18
471.91
1.6970
800.83
471.90
0.8890
419.52
471.89
1.1060
521.91
471.88
0.4440
209.51
471.85
0.5020
236.87
471.84
38.1310
17,991.73
471.83
17.4610
8,238.62
471.81
0.9930
468.51
471.80
0.1470
69.35
471.79
0.3540
167.01
471.78
0.9860
465.18
471.77
0.0190
8.96
471.76
0.0110
5.19
471.75
0.0440
20.76
471.74
0.3540
167.00
471.71
1.0000
471.71
471.70
0.0170
8.02
471.69
0.0110
5.19
471.65
0.3820
180.17
471.64
0.9290
438.15
471.63
0.3240
152.81
471.62
0.9290
438.13
471.60
1.1810
556.96
471.59
0.6050
285.31
471.58
3.8420
1,811.81
471.57
1.6460
776.20
471.56
0.3070
144.77
471.55
1.2060
568.69
471.30
471.54
1.0350
488.04
471.51
0.2160
101.85
471.50
0.0120
5.66
471.49
0.3540
166.91
471.48
1.5930
751.07
471.47
1.0000
471.47
471.46
0.0160
7.54
471.45
0.0120
5.66
471.44
0.3540
166.89
471.42
0.0110
5.19
471.41
0.0160
7.54
471.40
0.6170
290.85
471.39
0.3540
166.87
471.38
10.2100
4,812.79
471.37
38.1720
17,993.14
471.36
0.8660
408.20
471.35
2.8300
1,333.92
471.34
0.3670
172.98
471.33
0.6360
299.77
471.32
0.3540
166.85
471.31
0.3400
160.25
471.30
0.0240
11.31
471.29
0.9930
467.99
471.28
0.0160
7.54
471.26
11.7650
5,544.37
471.25
1.0540
496.70
471.24
39.2470
18,494.76
471.22
3.2760
1,543.72
471.21
0.0160
7.54
471.20
0.0120
5.65
471.19
0.3540
166.80
471.18
0.9830
463.17
471.17
3.2760
1,543.55
471.16
0.8570
403.78
471.15
2.1690
1,021.92
471.14
2.1250
1,001.17
471.12
14.0100
6,600.39
471.11
38.1470
17,971.43
471.10
0.0230
10.84
471.09
0.3540
166.77
471.08
0.6610
311.38
471.06
3.1830
1,499.38
471.05
3.2410
1,526.67
471.02
0.3540
166.74
471.01
0.0160
7.54
471.00
0.0120
5.65
470.98
2.8550
1,344.65
470.97
5.3270
2,508.86
470.96
4.2390
1,996.40
470.95
16.6040
7,819.65
470.94
38.6320
18,193.35
470.92
1.0540
496.35
470.91
0.3700
174.24
470.90
0.0120
5.65
470.87
0.9820
462.39
470.86
0.0160
7.53
470.83
12.6300
5,946.58
470.82
41.1260
19,362.94
470.81
0.0160
7.53
470.80
0.0120
5.65
470.78
0.3540
166.66
470.77
1.2440
585.64
470.76
4.1690
1,962.60
470.75
0.1470
69.20
470.73
0.4810
226.42
470.72
2.0580
968.74
470.71
5.9480
2,799.78
470.70
11.5470
5,435.17
470.69
38.1310
17,947.88
470.68
0.9300
437.73
470.67
1.6090
757.31
470.66
0.0160
7.53
470.63
0.3540
166.60
470.61
0.0160
7.53
470.60
2.7670
1,302.15
470.59
9.2280
4,342.60
470.58
11.9670
5,631.43
470.57
38.1310
17,943.30
470.56
4.0610
1,910.94
470.55
1.3160
619.24
470.54
4.4100
2,075.08
470.52
2.5920
1,219.59
470.51
5.9320
2,791.07
470.50
0.0120
5.65
470.49
1.1130
523.66
470.48
3.9280
1,848.05
470.46
15.6240
7,350.47
470.45
38.1310
17,938.73
470.43
0.6610
310.95
470.42
2.2160
1,042.45
470.41
0.3540
166.53
470.40
0.0400
18.82
470.36
3.3080
1,555.95
470.35
3.9120
1,840.01
470.34
7.0810
3,330.48
470.33
38.1310
17,934.15
470.32
1.4160
665.97
470.30
0.3660
172.13
470.26
0.0110
5.17
470.25
3.8430
1,807.17
470.24
0.3540
166.46
470.21
38.1310
17,929.58
470.20
0.0120
5.64
470.18
1.0540
495.57
470.17
0.3540
166.44
470.16
5.9320
2,788.99
470.13
0.0160
7.52
470.12
0.0110
5.17
470.10
0.3660
172.06
470.09
38.1310
17,925.00
470.08
7.6880
3,613.98
470.05
0.3540
166.40
470.01
5.9320
2,788.10
470.00
2.9600
1,391.20
469.98
1.1240
528.26
469.96
38.1310
17,920.04
469.95
0.3540
166.36
469.90
0.3820
179.50
469.85
6.2860
2,953.48
469.84
38.1420
17,920.64
469.83
3.9110
1,837.51
469.81
5.0330
2,364.55
469.80
0.3660
171.95
469.77
10.5510
4,956.54
469.75
0.3540
166.29
469.73
0.0180
8.46
469.71
2.1350
1,002.83
469.70
38.1540
17,920.93
469.69
1.5980
750.56
469.67
0.0160
7.51
469.66
0.1180
55.42
469.65
6.2980
2,957.86
469.64
4.1610
1,954.17
469.63
0.0130
6.11
469.61
4.9790
2,338.19
469.60
0.0120
5.64
469.59
0.1390
65.27
469.58
0.1060
49.78
469.56
38.1420
17,909.96
469.54
4.2150
1,979.11
469.52
0.0600
28.17
469.51
4.1420
1,944.71
469.50
5.9620
2,799.16
469.48
9.5050
4,462.41
469.45
1.0990
515.93
469.44
0.0160
7.51
469.42
38.1780
17,921.52
469.40
6.5640
3,081.14
469.37
0.1950
91.53
469.35
1.1130
522.39
469.34
9.1510
4,294.93
469.31
5.9320
2,783.95
469.30
38.1430
17,900.51
469.28
37.0720
17,397.15
469.27
0.0180
8.45
469.25
1.1280
529.31
469.24
13.2830
6,232.91
469.21
0.0160
7.51
469.20
0.0460
21.58
469.17
0.0170
7.98
469.15
17.1880
8,063.75
469.14
38.1580
17,901.44
469.12
3.9140
1,836.14
469.11
0.0140
6.57
469.10
2.5350
1,189.17
469.08
6.2500
2,931.75
469.07
0.0120
5.63
469.06
4.5810
2,148.76
469.05
1.1290
529.56
469.04
0.0260
12.20
469.00
1.2590
590.47
468.99
0.6690
313.75
468.98
0.0160
7.50
468.95
7.9040
3,706.58
468.94
6.3070
2,957.60
468.93
4.0510
1,899.64
468.90
55.0440
25,810.13
468.88
0.0370
17.35
468.87
8.4060
3,941.32
468.86
4.0720
1,909.20
468.85
1.4660
687.33
468.83
4.2460
1,990.65
468.82
0.0330
15.47
468.81
1.0000
468.81
468.80
17.3440
8,130.87
468.77
0.0340
15.94
468.75
2.4010
1,125.47
468.72
0.5380
252.17
468.70
0.0120
5.62
468.66
4.2080
1,972.12
468.65
7.4000
3,468.01
468.64
0.1370
64.20
468.60
0.0120
5.62
468.58
0.0110
5.15
468.56
3.9790
1,864.40
468.55
1.0830
507.44
468.54
0.4630
216.93
468.53
0.0770
36.08
468.52
0.0450
21.08
468.50
1.0790
505.51
468.46
0.0210
9.84
468.45
1.0610
497.03
468.44
0.1820
85.26
468.42
3.8360
1,796.86
468.41
3.9120
1,832.42
468.40
7.9600
3,728.46
468.39
0.0190
8.90
468.38
6.3070
2,954.07
468.36
0.1000
46.84
468.35
4.9110
2,300.07
468.34
5.0210
2,351.54
468.32
0.5820
272.56
468.30
0.0110
5.15
468.29
0.0170
7.96
468.25
1.1110
520.23
468.22
4.1050
1,922.04
468.20
0.4740
221.93
468.18
0.0310
14.51
468.15
1.1370
532.29
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
6.3570
2,975.71
468.08
0.3170
148.38
468.06
0.0160
7.49
468.00
10.4420
4,886.86
467.94
0.8420
394.01
467.91
22.1160
10,348.30
467.88
5.3740
2,514.39
467.87
0.0120
5.61
467.85
0.0690
32.28
467.83
0.0160
7.49
467.81
6.3070
2,950.48
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
4.2020
1,965.32
467.70
0.1060
49.58
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.61
4.0070
1,873.71
467.60
0.0160
7.48
467.58
0.0110
5.14
467.57
0.0130
6.08
467.56
7.8620
3,675.96
467.55
88.8380
41,536.21
467.53
0.0360
16.83
467.52
5.9320
2,773.33
467.51
2.8590
1,336.61
467.50
0.5290
247.31
467.48
0.0590
27.58
467.47
2.5000
1,168.68
467.43
0.0240
11.22
467.41
5.0000
2,337.05
467.39
13.6450
6,377.54
467.37
0.0160
7.48
467.34
0.6490
303.30
467.33
2.9260
1,367.41
467.32
0.0190
8.88
467.29
0.0170
7.94
467.27
0.0170
7.94
467.25
0.0490
22.90
467.16
0.1250
58.40
467.14
0.0310
14.48
467.06
63.7060
29,754.52
467.03
1.1170
521.67
467.02
0.0550
25.69
467.00
5.0000
2,335.00
466.99
0.6850
319.89
466.94
5.0430
2,354.78
466.93
0.2540
118.60
466.91
0.0160
7.47
466.89
0.0640
29.88
466.88
0.0210
9.80
466.87
0.0380
17.74
466.85
0.1020
47.62
466.84
0.0560
26.14
466.83
0.2510
117.17
466.80
0.0140
6.54
466.77
0.1230
57.41
466.75
0.0290
13.54
466.68
0.0160
7.47
466.67
0.3510
163.80
466.66
10.8300
5,053.93
466.65
0.0180
8.40
466.64
5.0000
2,333.20
466.56
0.1370
63.92
466.55
8.6920
4,055.25
466.54
0.2520
117.57
466.52
0.0180
8.40
466.51
0.0170
7.93
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.45
0.0160
7.46
466.42
0.0180
8.40
466.40
46.6200
21,743.57
466.36
0.0120
5.60
466.34
5.0000
2,331.70
466.29
0.0110
5.13
466.26
0.2450
114.23
466.25
0.0810
37.77
466.24
1.0860
506.34
466.22
0.0160
7.46
466.20
0.0120
5.59
466.17
5.2010
2,424.55
466.12
0.1220
56.87
466.11
92.8170
43,262.93
466.04
0.0620
28.89
466.02
0.8490
395.65
466.01
0.0120
5.59
466.00
289.1490
134,743.43
465.99
0.0160
7.46
465.97
2.8990
1,350.85
465.95
0.0350
16.31
465.92
0.0110
5.13
465.89
0.0130
6.06
465.85
1.0000
465.85
465.84
0.0190
8.85
465.83
0.4650
216.61
465.80
0.0500
23.29
465.78
0.0110
5.12
465.76
0.0160
7.45
465.72
0.0830
38.65
465.71
0.0970
45.17
465.69
0.0290
13.51
465.68
1.0540
490.83
465.65
0.1000
46.57
465.59
0.1800
83.81
465.58
0.2310
107.55
465.53
0.0160
7.45
465.51
10.7400
4,999.58
465.50
1.2060
561.39
465.49
0.0770
35.84
465.46
0.3510
163.38
465.45
0.2520
117.29
465.41
0.0170
7.91
465.33
0.0190
8.84
465.30
0.0160
7.44
465.26
0.0310
14.42
465.21
0.0800
37.22
465.01
0.0130
6.05
465.00
56.2210
26,142.77
464.97
0.0130
6.04
464.96
0.0230
10.69
464.94
0.0210
9.76
464.92
46.8550
21,783.83
464.88
0.0210
9.76
464.81
0.2260
105.05
464.79
0.0430
19.99
464.75
0.0560
26.03
464.74
0.0390
18.12
464.73
0.0200
9.29
464.71
0.0440
20.45
464.70
0.3860
179.37
464.66
0.0810
37.64
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.48
0.1370
63.63
464.47
0.0110
5.11
464.44
0.0220
10.22
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.0190
8.82
464.37
1.1670
541.92
464.35
0.0140
6.50
464.28
0.0480
22.29
464.25
0.3510
162.95
464.16
0.0170
7.89
464.05
0.3230
149.89
464.03
46.8570
21,743.05
464.00
15.9450
7,398.48
463.97
0.1960
90.94
463.96
0.0710
32.94
463.95
0.0220
10.21
463.93
0.0130
6.03
463.89
0.5120
237.51
463.80
0.0260
12.06
463.76
0.0620
28.75
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.51
0.2150
99.65
463.50
0.0500
23.18
463.47
0.0190
8.81
463.46
0.0630
29.20
463.45
30.8290
14,287.70
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.39
0.1960
90.82
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0220
10.19
463.24
0.0250
11.58
463.22
0.0220
10.19
463.19
46.9440
21,743.99
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
0.4310
199.60
463.05
0.3510
162.53
463.00
4.0740
1,886.26
462.95
8.9480
4,142.48
462.91
0.0190
8.80
462.90
2.2200
1,027.64
462.88
0.0210
9.72
462.87
1.0020
463.80
462.84
0.4620
213.83
462.83
0.0140
6.48
462.76
0.0140
6.48
462.73
0.7300
337.79
462.64
0.0800
37.01
462.63
0.0430
19.89
462.61
0.0170
7.86
462.59
0.0170
7.86
462.56
0.2020
93.44
462.54
0.0270
12.49
462.51
0.2160
99.90
462.50
1.1730
542.51
462.47
0.0780
36.07
462.46
0.0120
5.55
462.40
0.1370
63.35
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.20
0.0250
11.56
462.11
0.4320
199.63
462.10
0.0130
6.01
462.06
0.0220
10.17
462.02
3.6110
1,668.35
462.00
4.3190
1,995.38
461.95
0.1080
49.89
461.93
0.0890
41.11
461.92
0.6360
293.78
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.78
0.0430
19.86
461.76
0.2480
114.52
461.75
0.0120
5.54
461.74
0.0120
5.54
461.72
0.0210
9.70
461.71
5.5980
2,584.65
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.63
6.3290
2,921.66
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
1.1520
531.76
461.58
0.0470
21.69
461.55
89.8930
41,490.11
461.50
1.0000
461.50
461.48
8.2080
3,787.83
461.45
0.0400
18.46
461.43
0.1020
47.07
461.42
0.0150
6.92
461.35
0.0120
5.54
461.24
4.0030
1,846.34
461.22
0.0120
5.53
461.21
0.0210
9.69
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.11
1.1570
533.50
461.08
0.0440
20.29
461.06
0.0170
7.84
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
2,779.2390
1,281,229.18
460.99
0.0230
10.60
460.98
0.0570
26.28
460.97
0.1310
60.39
460.96
0.1960
90.35
460.91
2.6550
1,223.72
460.88
0.0210
9.68
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.74
0.0260
11.98
460.73
0.0130
5.99
460.72
0.0180
8.29
460.66
0.0140
6.45
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2330
107.32
460.59
2.1940
1,010.53
460.58
1.0230
471.17
460.57
0.2500
115.14
460.54
47.2120
21,743.01
460.51
0.9580
441.17
460.50
0.7550
347.68
460.47
0.0430
19.80
460.37
0.0270
12.43
Recent Trades
Price
Size
Time
471.1600
0.5020
16:28:07
471.1500
0.3540
16:28:07
471.1500
0.0120
16:28:07
471.1500
0.2930
16:28:07
471.1500
1.0000
16:28:07
471.1400
0.0120
16:28:07
471.1400
0.0110
16:28:07
471.1200
0.1810
16:28:07
471.1100
0.0160
16:28:07
471.1000
0.0110
16:28:07
471.1000
0.3540
16:28:07
471.1000
0.0120
16:28:07
471.1000
4.7410
16:28:07
471.1000
0.0120
16:28:07
471.1600
0.0130
16:28:12
471.1700
0.0130
16:28:14
471.2400
0.0560
16:28:14
471.2400
0.0750
16:28:22
471.2300
0.2000
16:28:22
471.1900
0.2600
16:28:26
471.2000
1.0910
16:28:26
471.2200
0.3540
16:28:26
471.2400
0.6030
16:28:26
471.2500
0.0160
16:28:26
471.2600
0.4770
16:28:26
471.2900
0.0110
16:28:26
471.3000
0.0160
16:28:26
471.3000
0.0120
16:28:26
471.3000
0.1340
16:28:26
471.3000
0.4150
16:28:26
471.3300
0.0300
16:28:26
471.3500
0.0160
16:28:26
471.3500
0.0120
16:28:26
471.3900
0.4600
16:28:26
471.4000
0.0160
16:28:26
471.4000
0.0120
16:28:26
471.4100
0.0120
16:28:26
471.4500
0.0160
16:28:26
471.4500
0.0120
16:28:26
471.4600
0.4440
16:28:26
471.4600
0.1510
16:28:26
471.4800
1.8490
16:28:26
471.3800
0.0120
16:28:26
471.3500
0.3240
16:28:26
471.3500
0.6230
16:28:26
471.3400
1.9450
16:28:26
471.3600
0.4730
16:28:26
471.3500
0.5140
16:28:26
471.3500
0.3540
16:28:26
471.3500
0.1320
16:28:26
471.3100
0.0130
16:28:26
471.3100
1.2620
16:28:26
471.3500
0.0160
16:28:28
471.3500
0.3540
16:28:28
471.3600
0.8640
16:28:28
471.4000
0.0160
16:28:28
471.4000
0.0120
16:28:28
471.4000
0.3540
16:28:28
471.4300
0.0110
16:28:28
471.4500
0.0160
16:28:28
471.4500
0.0120
16:28:28
471.4500
0.0140
16:28:28
471.4400
0.3540
16:28:28
471.4400
0.5660
16:28:28
471.4400
0.0420
16:28:28
471.4400
1.2750
16:28:28
471.4400
1.2740
16:28:29
471.4300
0.2000
16:28:29
471.3900
0.3540
16:28:29
471.3000
0.0120
16:28:33
471.3000
0.0870
16:28:33
471.2500
0.0120
16:28:42
471.2500
0.0030
16:28:42
471.2700
0.0130
16:28:44
471.3100
0.0100
16:28:53
471.3100
0.0420
16:28:55
471.2900
0.4220
16:29:04
471.2900
0.2000
16:29:04
471.2900
0.0140
16:29:04
471.2800
0.4280
16:29:04
471.3400
0.0120
16:29:15
471.3800
0.1160
16:29:15
471.4000
0.0160
16:29:15
471.4000
0.0120
16:29:15
471.4000
0.0140
16:29:15
471.4000
0.2460
16:29:15
471.4500
0.0120
16:29:15
471.5000
0.0160
16:29:15
471.5000
0.0120
16:29:15
471.5200
0.0020
16:29:15
471.5300
0.2000
16:29:18
471.5200
0.0260
16:29:20
471.5400
0.0160
16:29:20
471.5500
0.0120
16:29:23
471.6000
0.0160
16:29:23
471.6000
0.0120
16:29:23
471.6400
0.0020
16:29:23
471.6400
0.2000
16:29:35
471.6400
0.0140
16:29:35
471.6300
0.0420
16:29:35